NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.792 |
1.863 |
0.071 |
4.0% |
1.841 |
| High |
1.877 |
1.868 |
-0.009 |
-0.5% |
1.890 |
| Low |
1.749 |
1.752 |
0.003 |
0.2% |
1.633 |
| Close |
1.863 |
1.832 |
-0.031 |
-1.7% |
1.680 |
| Range |
0.128 |
0.116 |
-0.012 |
-9.4% |
0.257 |
| ATR |
0.119 |
0.119 |
0.000 |
-0.2% |
0.000 |
| Volume |
233,766 |
183,312 |
-50,454 |
-21.6% |
801,378 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.165 |
2.115 |
1.896 |
|
| R3 |
2.049 |
1.999 |
1.864 |
|
| R2 |
1.933 |
1.933 |
1.853 |
|
| R1 |
1.883 |
1.883 |
1.843 |
1.850 |
| PP |
1.817 |
1.817 |
1.817 |
1.801 |
| S1 |
1.767 |
1.767 |
1.821 |
1.734 |
| S2 |
1.701 |
1.701 |
1.811 |
|
| S3 |
1.585 |
1.651 |
1.800 |
|
| S4 |
1.469 |
1.535 |
1.768 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.505 |
2.350 |
1.821 |
|
| R3 |
2.248 |
2.093 |
1.751 |
|
| R2 |
1.991 |
1.991 |
1.727 |
|
| R1 |
1.836 |
1.836 |
1.704 |
1.785 |
| PP |
1.734 |
1.734 |
1.734 |
1.709 |
| S1 |
1.579 |
1.579 |
1.656 |
1.528 |
| S2 |
1.477 |
1.477 |
1.633 |
|
| S3 |
1.220 |
1.322 |
1.609 |
|
| S4 |
0.963 |
1.065 |
1.539 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.877 |
1.600 |
0.277 |
15.1% |
0.116 |
6.3% |
84% |
False |
False |
176,861 |
| 10 |
1.994 |
1.600 |
0.394 |
21.5% |
0.108 |
5.9% |
59% |
False |
False |
166,814 |
| 20 |
2.332 |
1.600 |
0.732 |
40.0% |
0.103 |
5.6% |
32% |
False |
False |
122,125 |
| 40 |
2.717 |
1.600 |
1.117 |
61.0% |
0.112 |
6.1% |
21% |
False |
False |
94,678 |
| 60 |
2.718 |
1.600 |
1.118 |
61.0% |
0.111 |
6.0% |
21% |
False |
False |
76,829 |
| 80 |
3.317 |
1.600 |
1.717 |
93.7% |
0.108 |
5.9% |
14% |
False |
False |
64,740 |
| 100 |
3.325 |
1.600 |
1.725 |
94.2% |
0.104 |
5.7% |
13% |
False |
False |
56,387 |
| 120 |
3.325 |
1.600 |
1.725 |
94.2% |
0.097 |
5.3% |
13% |
False |
False |
49,611 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.361 |
|
2.618 |
2.172 |
|
1.618 |
2.056 |
|
1.000 |
1.984 |
|
0.618 |
1.940 |
|
HIGH |
1.868 |
|
0.618 |
1.824 |
|
0.500 |
1.810 |
|
0.382 |
1.796 |
|
LOW |
1.752 |
|
0.618 |
1.680 |
|
1.000 |
1.636 |
|
1.618 |
1.564 |
|
2.618 |
1.448 |
|
4.250 |
1.259 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.825 |
1.801 |
| PP |
1.817 |
1.770 |
| S1 |
1.810 |
1.739 |
|