NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 21-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2024 |
21-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.620 |
1.792 |
0.172 |
10.6% |
1.841 |
| High |
1.783 |
1.877 |
0.094 |
5.3% |
1.890 |
| Low |
1.600 |
1.749 |
0.149 |
9.3% |
1.633 |
| Close |
1.646 |
1.863 |
0.217 |
13.2% |
1.680 |
| Range |
0.183 |
0.128 |
-0.055 |
-30.1% |
0.257 |
| ATR |
0.110 |
0.119 |
0.009 |
7.8% |
0.000 |
| Volume |
178,438 |
233,766 |
55,328 |
31.0% |
801,378 |
|
| Daily Pivots for day following 21-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.214 |
2.166 |
1.933 |
|
| R3 |
2.086 |
2.038 |
1.898 |
|
| R2 |
1.958 |
1.958 |
1.886 |
|
| R1 |
1.910 |
1.910 |
1.875 |
1.934 |
| PP |
1.830 |
1.830 |
1.830 |
1.842 |
| S1 |
1.782 |
1.782 |
1.851 |
1.806 |
| S2 |
1.702 |
1.702 |
1.840 |
|
| S3 |
1.574 |
1.654 |
1.828 |
|
| S4 |
1.446 |
1.526 |
1.793 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.505 |
2.350 |
1.821 |
|
| R3 |
2.248 |
2.093 |
1.751 |
|
| R2 |
1.991 |
1.991 |
1.727 |
|
| R1 |
1.836 |
1.836 |
1.704 |
1.785 |
| PP |
1.734 |
1.734 |
1.734 |
1.709 |
| S1 |
1.579 |
1.579 |
1.656 |
1.528 |
| S2 |
1.477 |
1.477 |
1.633 |
|
| S3 |
1.220 |
1.322 |
1.609 |
|
| S4 |
0.963 |
1.065 |
1.539 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.877 |
1.600 |
0.277 |
14.9% |
0.113 |
6.1% |
95% |
True |
False |
172,747 |
| 10 |
2.035 |
1.600 |
0.435 |
23.3% |
0.104 |
5.6% |
60% |
False |
False |
159,345 |
| 20 |
2.332 |
1.600 |
0.732 |
39.3% |
0.102 |
5.5% |
36% |
False |
False |
116,539 |
| 40 |
2.717 |
1.600 |
1.117 |
60.0% |
0.111 |
6.0% |
24% |
False |
False |
90,821 |
| 60 |
2.792 |
1.600 |
1.192 |
64.0% |
0.111 |
5.9% |
22% |
False |
False |
74,164 |
| 80 |
3.317 |
1.600 |
1.717 |
92.2% |
0.108 |
5.8% |
15% |
False |
False |
62,772 |
| 100 |
3.325 |
1.600 |
1.725 |
92.6% |
0.103 |
5.5% |
15% |
False |
False |
54,711 |
| 120 |
3.325 |
1.600 |
1.725 |
92.6% |
0.096 |
5.2% |
15% |
False |
False |
48,206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.421 |
|
2.618 |
2.212 |
|
1.618 |
2.084 |
|
1.000 |
2.005 |
|
0.618 |
1.956 |
|
HIGH |
1.877 |
|
0.618 |
1.828 |
|
0.500 |
1.813 |
|
0.382 |
1.798 |
|
LOW |
1.749 |
|
0.618 |
1.670 |
|
1.000 |
1.621 |
|
1.618 |
1.542 |
|
2.618 |
1.414 |
|
4.250 |
1.205 |
|
|
| Fisher Pivots for day following 21-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.846 |
1.822 |
| PP |
1.830 |
1.780 |
| S1 |
1.813 |
1.739 |
|