NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 20-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
20-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.654 |
1.620 |
-0.034 |
-2.1% |
1.841 |
| High |
1.704 |
1.783 |
0.079 |
4.6% |
1.890 |
| Low |
1.638 |
1.600 |
-0.038 |
-2.3% |
1.633 |
| Close |
1.680 |
1.646 |
-0.034 |
-2.0% |
1.680 |
| Range |
0.066 |
0.183 |
0.117 |
177.3% |
0.257 |
| ATR |
0.105 |
0.110 |
0.006 |
5.3% |
0.000 |
| Volume |
146,711 |
178,438 |
31,727 |
21.6% |
801,378 |
|
| Daily Pivots for day following 20-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.225 |
2.119 |
1.747 |
|
| R3 |
2.042 |
1.936 |
1.696 |
|
| R2 |
1.859 |
1.859 |
1.680 |
|
| R1 |
1.753 |
1.753 |
1.663 |
1.806 |
| PP |
1.676 |
1.676 |
1.676 |
1.703 |
| S1 |
1.570 |
1.570 |
1.629 |
1.623 |
| S2 |
1.493 |
1.493 |
1.612 |
|
| S3 |
1.310 |
1.387 |
1.596 |
|
| S4 |
1.127 |
1.204 |
1.545 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.505 |
2.350 |
1.821 |
|
| R3 |
2.248 |
2.093 |
1.751 |
|
| R2 |
1.991 |
1.991 |
1.727 |
|
| R1 |
1.836 |
1.836 |
1.704 |
1.785 |
| PP |
1.734 |
1.734 |
1.734 |
1.709 |
| S1 |
1.579 |
1.579 |
1.656 |
1.528 |
| S2 |
1.477 |
1.477 |
1.633 |
|
| S3 |
1.220 |
1.322 |
1.609 |
|
| S4 |
0.963 |
1.065 |
1.539 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.826 |
1.600 |
0.226 |
13.7% |
0.111 |
6.8% |
20% |
False |
True |
165,103 |
| 10 |
2.072 |
1.600 |
0.472 |
28.7% |
0.098 |
6.0% |
10% |
False |
True |
144,537 |
| 20 |
2.332 |
1.600 |
0.732 |
44.5% |
0.101 |
6.1% |
6% |
False |
True |
107,665 |
| 40 |
2.717 |
1.600 |
1.117 |
67.9% |
0.111 |
6.8% |
4% |
False |
True |
86,497 |
| 60 |
2.792 |
1.600 |
1.192 |
72.4% |
0.110 |
6.7% |
4% |
False |
True |
70,650 |
| 80 |
3.317 |
1.600 |
1.717 |
104.3% |
0.108 |
6.5% |
3% |
False |
True |
60,032 |
| 100 |
3.325 |
1.600 |
1.725 |
104.8% |
0.102 |
6.2% |
3% |
False |
True |
52,529 |
| 120 |
3.325 |
1.600 |
1.725 |
104.8% |
0.096 |
5.8% |
3% |
False |
True |
46,428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.561 |
|
2.618 |
2.262 |
|
1.618 |
2.079 |
|
1.000 |
1.966 |
|
0.618 |
1.896 |
|
HIGH |
1.783 |
|
0.618 |
1.713 |
|
0.500 |
1.692 |
|
0.382 |
1.670 |
|
LOW |
1.600 |
|
0.618 |
1.487 |
|
1.000 |
1.417 |
|
1.618 |
1.304 |
|
2.618 |
1.121 |
|
4.250 |
0.822 |
|
|
| Fisher Pivots for day following 20-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.692 |
1.692 |
| PP |
1.676 |
1.676 |
| S1 |
1.661 |
1.661 |
|