NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.725 |
1.672 |
-0.053 |
-3.1% |
2.114 |
| High |
1.744 |
1.718 |
-0.026 |
-1.5% |
2.130 |
| Low |
1.640 |
1.633 |
-0.007 |
-0.4% |
1.852 |
| Close |
1.665 |
1.647 |
-0.018 |
-1.1% |
1.885 |
| Range |
0.104 |
0.085 |
-0.019 |
-18.3% |
0.278 |
| ATR |
0.109 |
0.108 |
-0.002 |
-1.6% |
0.000 |
| Volume |
162,740 |
142,081 |
-20,659 |
-12.7% |
538,073 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.921 |
1.869 |
1.694 |
|
| R3 |
1.836 |
1.784 |
1.670 |
|
| R2 |
1.751 |
1.751 |
1.663 |
|
| R1 |
1.699 |
1.699 |
1.655 |
1.683 |
| PP |
1.666 |
1.666 |
1.666 |
1.658 |
| S1 |
1.614 |
1.614 |
1.639 |
1.598 |
| S2 |
1.581 |
1.581 |
1.631 |
|
| S3 |
1.496 |
1.529 |
1.624 |
|
| S4 |
1.411 |
1.444 |
1.600 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.790 |
2.615 |
2.038 |
|
| R3 |
2.512 |
2.337 |
1.961 |
|
| R2 |
2.234 |
2.234 |
1.936 |
|
| R1 |
2.059 |
2.059 |
1.910 |
2.008 |
| PP |
1.956 |
1.956 |
1.956 |
1.930 |
| S1 |
1.781 |
1.781 |
1.860 |
1.730 |
| S2 |
1.678 |
1.678 |
1.834 |
|
| S3 |
1.400 |
1.503 |
1.809 |
|
| S4 |
1.122 |
1.225 |
1.732 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.921 |
1.633 |
0.288 |
17.5% |
0.099 |
6.0% |
5% |
False |
True |
159,173 |
| 10 |
2.130 |
1.633 |
0.497 |
30.2% |
0.089 |
5.4% |
3% |
False |
True |
125,424 |
| 20 |
2.412 |
1.633 |
0.779 |
47.3% |
0.100 |
6.1% |
2% |
False |
True |
100,741 |
| 40 |
2.717 |
1.633 |
1.084 |
65.8% |
0.111 |
6.8% |
1% |
False |
True |
80,590 |
| 60 |
2.833 |
1.633 |
1.200 |
72.9% |
0.108 |
6.6% |
1% |
False |
True |
65,955 |
| 80 |
3.317 |
1.633 |
1.684 |
102.2% |
0.106 |
6.4% |
1% |
False |
True |
56,390 |
| 100 |
3.325 |
1.633 |
1.692 |
102.7% |
0.101 |
6.1% |
1% |
False |
True |
49,650 |
| 120 |
3.325 |
1.633 |
1.692 |
102.7% |
0.095 |
5.8% |
1% |
False |
True |
43,897 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.079 |
|
2.618 |
1.941 |
|
1.618 |
1.856 |
|
1.000 |
1.803 |
|
0.618 |
1.771 |
|
HIGH |
1.718 |
|
0.618 |
1.686 |
|
0.500 |
1.676 |
|
0.382 |
1.665 |
|
LOW |
1.633 |
|
0.618 |
1.580 |
|
1.000 |
1.548 |
|
1.618 |
1.495 |
|
2.618 |
1.410 |
|
4.250 |
1.272 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.676 |
1.730 |
| PP |
1.666 |
1.702 |
| S1 |
1.657 |
1.675 |
|