NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.793 |
1.725 |
-0.068 |
-3.8% |
2.114 |
| High |
1.826 |
1.744 |
-0.082 |
-4.5% |
2.130 |
| Low |
1.707 |
1.640 |
-0.067 |
-3.9% |
1.852 |
| Close |
1.742 |
1.665 |
-0.077 |
-4.4% |
1.885 |
| Range |
0.119 |
0.104 |
-0.015 |
-12.6% |
0.278 |
| ATR |
0.110 |
0.109 |
0.000 |
-0.4% |
0.000 |
| Volume |
195,548 |
162,740 |
-32,808 |
-16.8% |
538,073 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.995 |
1.934 |
1.722 |
|
| R3 |
1.891 |
1.830 |
1.694 |
|
| R2 |
1.787 |
1.787 |
1.684 |
|
| R1 |
1.726 |
1.726 |
1.675 |
1.705 |
| PP |
1.683 |
1.683 |
1.683 |
1.672 |
| S1 |
1.622 |
1.622 |
1.655 |
1.601 |
| S2 |
1.579 |
1.579 |
1.646 |
|
| S3 |
1.475 |
1.518 |
1.636 |
|
| S4 |
1.371 |
1.414 |
1.608 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.790 |
2.615 |
2.038 |
|
| R3 |
2.512 |
2.337 |
1.961 |
|
| R2 |
2.234 |
2.234 |
1.936 |
|
| R1 |
2.059 |
2.059 |
1.910 |
2.008 |
| PP |
1.956 |
1.956 |
1.956 |
1.930 |
| S1 |
1.781 |
1.781 |
1.860 |
1.730 |
| S2 |
1.678 |
1.678 |
1.834 |
|
| S3 |
1.400 |
1.503 |
1.809 |
|
| S4 |
1.122 |
1.225 |
1.732 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.994 |
1.640 |
0.354 |
21.3% |
0.101 |
6.1% |
7% |
False |
True |
156,767 |
| 10 |
2.177 |
1.640 |
0.537 |
32.3% |
0.094 |
5.6% |
5% |
False |
True |
120,254 |
| 20 |
2.472 |
1.640 |
0.832 |
50.0% |
0.102 |
6.1% |
3% |
False |
True |
97,148 |
| 40 |
2.717 |
1.640 |
1.077 |
64.7% |
0.111 |
6.7% |
2% |
False |
True |
77,970 |
| 60 |
2.924 |
1.640 |
1.284 |
77.1% |
0.109 |
6.5% |
2% |
False |
True |
64,108 |
| 80 |
3.317 |
1.640 |
1.677 |
100.7% |
0.105 |
6.3% |
1% |
False |
True |
54,875 |
| 100 |
3.325 |
1.640 |
1.685 |
101.2% |
0.101 |
6.0% |
1% |
False |
True |
48,371 |
| 120 |
3.325 |
1.640 |
1.685 |
101.2% |
0.095 |
5.7% |
1% |
False |
True |
42,825 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.186 |
|
2.618 |
2.016 |
|
1.618 |
1.912 |
|
1.000 |
1.848 |
|
0.618 |
1.808 |
|
HIGH |
1.744 |
|
0.618 |
1.704 |
|
0.500 |
1.692 |
|
0.382 |
1.680 |
|
LOW |
1.640 |
|
0.618 |
1.576 |
|
1.000 |
1.536 |
|
1.618 |
1.472 |
|
2.618 |
1.368 |
|
4.250 |
1.198 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.692 |
1.765 |
| PP |
1.683 |
1.732 |
| S1 |
1.674 |
1.698 |
|