NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.841 |
1.793 |
-0.048 |
-2.6% |
2.114 |
| High |
1.890 |
1.826 |
-0.064 |
-3.4% |
2.130 |
| Low |
1.770 |
1.707 |
-0.063 |
-3.6% |
1.852 |
| Close |
1.800 |
1.742 |
-0.058 |
-3.2% |
1.885 |
| Range |
0.120 |
0.119 |
-0.001 |
-0.8% |
0.278 |
| ATR |
0.109 |
0.110 |
0.001 |
0.6% |
0.000 |
| Volume |
154,298 |
195,548 |
41,250 |
26.7% |
538,073 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.115 |
2.048 |
1.807 |
|
| R3 |
1.996 |
1.929 |
1.775 |
|
| R2 |
1.877 |
1.877 |
1.764 |
|
| R1 |
1.810 |
1.810 |
1.753 |
1.784 |
| PP |
1.758 |
1.758 |
1.758 |
1.746 |
| S1 |
1.691 |
1.691 |
1.731 |
1.665 |
| S2 |
1.639 |
1.639 |
1.720 |
|
| S3 |
1.520 |
1.572 |
1.709 |
|
| S4 |
1.401 |
1.453 |
1.677 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.790 |
2.615 |
2.038 |
|
| R3 |
2.512 |
2.337 |
1.961 |
|
| R2 |
2.234 |
2.234 |
1.936 |
|
| R1 |
2.059 |
2.059 |
1.910 |
2.008 |
| PP |
1.956 |
1.956 |
1.956 |
1.930 |
| S1 |
1.781 |
1.781 |
1.860 |
1.730 |
| S2 |
1.678 |
1.678 |
1.834 |
|
| S3 |
1.400 |
1.503 |
1.809 |
|
| S4 |
1.122 |
1.225 |
1.732 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.035 |
1.707 |
0.328 |
18.8% |
0.094 |
5.4% |
11% |
False |
True |
145,943 |
| 10 |
2.177 |
1.707 |
0.470 |
27.0% |
0.095 |
5.4% |
7% |
False |
True |
110,370 |
| 20 |
2.496 |
1.707 |
0.789 |
45.3% |
0.102 |
5.8% |
4% |
False |
True |
91,868 |
| 40 |
2.717 |
1.707 |
1.010 |
58.0% |
0.111 |
6.4% |
3% |
False |
True |
74,769 |
| 60 |
3.048 |
1.707 |
1.341 |
77.0% |
0.110 |
6.3% |
3% |
False |
True |
62,084 |
| 80 |
3.317 |
1.707 |
1.610 |
92.4% |
0.105 |
6.1% |
2% |
False |
True |
53,139 |
| 100 |
3.325 |
1.707 |
1.618 |
92.9% |
0.100 |
5.7% |
2% |
False |
True |
46,934 |
| 120 |
3.325 |
1.707 |
1.618 |
92.9% |
0.095 |
5.5% |
2% |
False |
True |
41,557 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.332 |
|
2.618 |
2.138 |
|
1.618 |
2.019 |
|
1.000 |
1.945 |
|
0.618 |
1.900 |
|
HIGH |
1.826 |
|
0.618 |
1.781 |
|
0.500 |
1.767 |
|
0.382 |
1.752 |
|
LOW |
1.707 |
|
0.618 |
1.633 |
|
1.000 |
1.588 |
|
1.618 |
1.514 |
|
2.618 |
1.395 |
|
4.250 |
1.201 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.767 |
1.814 |
| PP |
1.758 |
1.790 |
| S1 |
1.750 |
1.766 |
|