NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.915 |
1.841 |
-0.074 |
-3.9% |
2.114 |
| High |
1.921 |
1.890 |
-0.031 |
-1.6% |
2.130 |
| Low |
1.852 |
1.770 |
-0.082 |
-4.4% |
1.852 |
| Close |
1.885 |
1.800 |
-0.085 |
-4.5% |
1.885 |
| Range |
0.069 |
0.120 |
0.051 |
73.9% |
0.278 |
| ATR |
0.108 |
0.109 |
0.001 |
0.8% |
0.000 |
| Volume |
141,202 |
154,298 |
13,096 |
9.3% |
538,073 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.180 |
2.110 |
1.866 |
|
| R3 |
2.060 |
1.990 |
1.833 |
|
| R2 |
1.940 |
1.940 |
1.822 |
|
| R1 |
1.870 |
1.870 |
1.811 |
1.845 |
| PP |
1.820 |
1.820 |
1.820 |
1.808 |
| S1 |
1.750 |
1.750 |
1.789 |
1.725 |
| S2 |
1.700 |
1.700 |
1.778 |
|
| S3 |
1.580 |
1.630 |
1.767 |
|
| S4 |
1.460 |
1.510 |
1.734 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.790 |
2.615 |
2.038 |
|
| R3 |
2.512 |
2.337 |
1.961 |
|
| R2 |
2.234 |
2.234 |
1.936 |
|
| R1 |
2.059 |
2.059 |
1.910 |
2.008 |
| PP |
1.956 |
1.956 |
1.956 |
1.930 |
| S1 |
1.781 |
1.781 |
1.860 |
1.730 |
| S2 |
1.678 |
1.678 |
1.834 |
|
| S3 |
1.400 |
1.503 |
1.809 |
|
| S4 |
1.122 |
1.225 |
1.732 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.072 |
1.770 |
0.302 |
16.8% |
0.085 |
4.7% |
10% |
False |
True |
123,971 |
| 10 |
2.177 |
1.770 |
0.407 |
22.6% |
0.089 |
4.9% |
7% |
False |
True |
97,957 |
| 20 |
2.519 |
1.770 |
0.749 |
41.6% |
0.102 |
5.7% |
4% |
False |
True |
86,588 |
| 40 |
2.717 |
1.770 |
0.947 |
52.6% |
0.110 |
6.1% |
3% |
False |
True |
70,829 |
| 60 |
3.062 |
1.770 |
1.292 |
71.8% |
0.110 |
6.1% |
2% |
False |
True |
59,213 |
| 80 |
3.317 |
1.770 |
1.547 |
85.9% |
0.105 |
5.8% |
2% |
False |
True |
50,907 |
| 100 |
3.325 |
1.770 |
1.555 |
86.4% |
0.100 |
5.5% |
2% |
False |
True |
45,165 |
| 120 |
3.325 |
1.770 |
1.555 |
86.4% |
0.095 |
5.3% |
2% |
False |
True |
40,010 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.400 |
|
2.618 |
2.204 |
|
1.618 |
2.084 |
|
1.000 |
2.010 |
|
0.618 |
1.964 |
|
HIGH |
1.890 |
|
0.618 |
1.844 |
|
0.500 |
1.830 |
|
0.382 |
1.816 |
|
LOW |
1.770 |
|
0.618 |
1.696 |
|
1.000 |
1.650 |
|
1.618 |
1.576 |
|
2.618 |
1.456 |
|
4.250 |
1.260 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.830 |
1.882 |
| PP |
1.820 |
1.855 |
| S1 |
1.810 |
1.827 |
|