NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.981 |
1.915 |
-0.066 |
-3.3% |
2.114 |
| High |
1.994 |
1.921 |
-0.073 |
-3.7% |
2.130 |
| Low |
1.900 |
1.852 |
-0.048 |
-2.5% |
1.852 |
| Close |
1.948 |
1.885 |
-0.063 |
-3.2% |
1.885 |
| Range |
0.094 |
0.069 |
-0.025 |
-26.6% |
0.278 |
| ATR |
0.109 |
0.108 |
-0.001 |
-0.9% |
0.000 |
| Volume |
130,050 |
141,202 |
11,152 |
8.6% |
538,073 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.093 |
2.058 |
1.923 |
|
| R3 |
2.024 |
1.989 |
1.904 |
|
| R2 |
1.955 |
1.955 |
1.898 |
|
| R1 |
1.920 |
1.920 |
1.891 |
1.903 |
| PP |
1.886 |
1.886 |
1.886 |
1.878 |
| S1 |
1.851 |
1.851 |
1.879 |
1.834 |
| S2 |
1.817 |
1.817 |
1.872 |
|
| S3 |
1.748 |
1.782 |
1.866 |
|
| S4 |
1.679 |
1.713 |
1.847 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.790 |
2.615 |
2.038 |
|
| R3 |
2.512 |
2.337 |
1.961 |
|
| R2 |
2.234 |
2.234 |
1.936 |
|
| R1 |
2.059 |
2.059 |
1.910 |
2.008 |
| PP |
1.956 |
1.956 |
1.956 |
1.930 |
| S1 |
1.781 |
1.781 |
1.860 |
1.730 |
| S2 |
1.678 |
1.678 |
1.834 |
|
| S3 |
1.400 |
1.503 |
1.809 |
|
| S4 |
1.122 |
1.225 |
1.732 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.130 |
1.852 |
0.278 |
14.7% |
0.078 |
4.2% |
12% |
False |
True |
107,614 |
| 10 |
2.193 |
1.852 |
0.341 |
18.1% |
0.088 |
4.7% |
10% |
False |
True |
89,497 |
| 20 |
2.599 |
1.852 |
0.747 |
39.6% |
0.101 |
5.3% |
4% |
False |
True |
82,673 |
| 40 |
2.717 |
1.852 |
0.865 |
45.9% |
0.112 |
5.9% |
4% |
False |
True |
68,330 |
| 60 |
3.070 |
1.852 |
1.218 |
64.6% |
0.110 |
5.8% |
3% |
False |
True |
57,046 |
| 80 |
3.317 |
1.852 |
1.465 |
77.7% |
0.105 |
5.5% |
2% |
False |
True |
49,223 |
| 100 |
3.325 |
1.852 |
1.473 |
78.1% |
0.099 |
5.2% |
2% |
False |
True |
43,780 |
| 120 |
3.325 |
1.852 |
1.473 |
78.1% |
0.094 |
5.0% |
2% |
False |
True |
38,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.214 |
|
2.618 |
2.102 |
|
1.618 |
2.033 |
|
1.000 |
1.990 |
|
0.618 |
1.964 |
|
HIGH |
1.921 |
|
0.618 |
1.895 |
|
0.500 |
1.887 |
|
0.382 |
1.878 |
|
LOW |
1.852 |
|
0.618 |
1.809 |
|
1.000 |
1.783 |
|
1.618 |
1.740 |
|
2.618 |
1.671 |
|
4.250 |
1.559 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.887 |
1.944 |
| PP |
1.886 |
1.924 |
| S1 |
1.886 |
1.905 |
|