NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.000 |
1.981 |
-0.019 |
-1.0% |
2.192 |
| High |
2.035 |
1.994 |
-0.041 |
-2.0% |
2.193 |
| Low |
1.967 |
1.900 |
-0.067 |
-3.4% |
2.034 |
| Close |
1.980 |
1.948 |
-0.032 |
-1.6% |
2.086 |
| Range |
0.068 |
0.094 |
0.026 |
38.2% |
0.159 |
| ATR |
0.110 |
0.109 |
-0.001 |
-1.1% |
0.000 |
| Volume |
108,620 |
130,050 |
21,430 |
19.7% |
356,898 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.229 |
2.183 |
2.000 |
|
| R3 |
2.135 |
2.089 |
1.974 |
|
| R2 |
2.041 |
2.041 |
1.965 |
|
| R1 |
1.995 |
1.995 |
1.957 |
1.971 |
| PP |
1.947 |
1.947 |
1.947 |
1.936 |
| S1 |
1.901 |
1.901 |
1.939 |
1.877 |
| S2 |
1.853 |
1.853 |
1.931 |
|
| S3 |
1.759 |
1.807 |
1.922 |
|
| S4 |
1.665 |
1.713 |
1.896 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.581 |
2.493 |
2.173 |
|
| R3 |
2.422 |
2.334 |
2.130 |
|
| R2 |
2.263 |
2.263 |
2.115 |
|
| R1 |
2.175 |
2.175 |
2.101 |
2.140 |
| PP |
2.104 |
2.104 |
2.104 |
2.087 |
| S1 |
2.016 |
2.016 |
2.071 |
1.981 |
| S2 |
1.945 |
1.945 |
2.057 |
|
| S3 |
1.786 |
1.857 |
2.042 |
|
| S4 |
1.627 |
1.698 |
1.999 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.130 |
1.900 |
0.230 |
11.8% |
0.079 |
4.1% |
21% |
False |
True |
91,675 |
| 10 |
2.244 |
1.900 |
0.344 |
17.7% |
0.093 |
4.8% |
14% |
False |
True |
82,687 |
| 20 |
2.612 |
1.900 |
0.712 |
36.6% |
0.104 |
5.4% |
7% |
False |
True |
79,880 |
| 40 |
2.717 |
1.900 |
0.817 |
41.9% |
0.113 |
5.8% |
6% |
False |
True |
66,140 |
| 60 |
3.070 |
1.900 |
1.170 |
60.1% |
0.110 |
5.7% |
4% |
False |
True |
55,172 |
| 80 |
3.317 |
1.900 |
1.417 |
72.7% |
0.105 |
5.4% |
3% |
False |
True |
47,737 |
| 100 |
3.325 |
1.900 |
1.425 |
73.2% |
0.099 |
5.1% |
3% |
False |
True |
42,508 |
| 120 |
3.325 |
1.900 |
1.425 |
73.2% |
0.094 |
4.8% |
3% |
False |
True |
37,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.394 |
|
2.618 |
2.240 |
|
1.618 |
2.146 |
|
1.000 |
2.088 |
|
0.618 |
2.052 |
|
HIGH |
1.994 |
|
0.618 |
1.958 |
|
0.500 |
1.947 |
|
0.382 |
1.936 |
|
LOW |
1.900 |
|
0.618 |
1.842 |
|
1.000 |
1.806 |
|
1.618 |
1.748 |
|
2.618 |
1.654 |
|
4.250 |
1.501 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.948 |
1.986 |
| PP |
1.947 |
1.973 |
| S1 |
1.947 |
1.961 |
|