NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.054 |
2.000 |
-0.054 |
-2.6% |
2.192 |
| High |
2.072 |
2.035 |
-0.037 |
-1.8% |
2.193 |
| Low |
1.996 |
1.967 |
-0.029 |
-1.5% |
2.034 |
| Close |
2.007 |
1.980 |
-0.027 |
-1.3% |
2.086 |
| Range |
0.076 |
0.068 |
-0.008 |
-10.5% |
0.159 |
| ATR |
0.114 |
0.110 |
-0.003 |
-2.9% |
0.000 |
| Volume |
85,688 |
108,620 |
22,932 |
26.8% |
356,898 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.198 |
2.157 |
2.017 |
|
| R3 |
2.130 |
2.089 |
1.999 |
|
| R2 |
2.062 |
2.062 |
1.992 |
|
| R1 |
2.021 |
2.021 |
1.986 |
2.008 |
| PP |
1.994 |
1.994 |
1.994 |
1.987 |
| S1 |
1.953 |
1.953 |
1.974 |
1.940 |
| S2 |
1.926 |
1.926 |
1.968 |
|
| S3 |
1.858 |
1.885 |
1.961 |
|
| S4 |
1.790 |
1.817 |
1.943 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.581 |
2.493 |
2.173 |
|
| R3 |
2.422 |
2.334 |
2.130 |
|
| R2 |
2.263 |
2.263 |
2.115 |
|
| R1 |
2.175 |
2.175 |
2.101 |
2.140 |
| PP |
2.104 |
2.104 |
2.104 |
2.087 |
| S1 |
2.016 |
2.016 |
2.071 |
1.981 |
| S2 |
1.945 |
1.945 |
2.057 |
|
| S3 |
1.786 |
1.857 |
2.042 |
|
| S4 |
1.627 |
1.698 |
1.999 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.177 |
1.967 |
0.210 |
10.6% |
0.086 |
4.4% |
6% |
False |
True |
83,742 |
| 10 |
2.332 |
1.967 |
0.365 |
18.4% |
0.098 |
5.0% |
4% |
False |
True |
77,435 |
| 20 |
2.638 |
1.967 |
0.671 |
33.9% |
0.107 |
5.4% |
2% |
False |
True |
78,208 |
| 40 |
2.717 |
1.967 |
0.750 |
37.9% |
0.115 |
5.8% |
2% |
False |
True |
64,783 |
| 60 |
3.070 |
1.967 |
1.103 |
55.7% |
0.109 |
5.5% |
1% |
False |
True |
53,396 |
| 80 |
3.317 |
1.967 |
1.350 |
68.2% |
0.104 |
5.3% |
1% |
False |
True |
46,406 |
| 100 |
3.325 |
1.967 |
1.358 |
68.6% |
0.099 |
5.0% |
1% |
False |
True |
41,350 |
| 120 |
3.325 |
1.967 |
1.358 |
68.6% |
0.093 |
4.7% |
1% |
False |
True |
36,704 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.324 |
|
2.618 |
2.213 |
|
1.618 |
2.145 |
|
1.000 |
2.103 |
|
0.618 |
2.077 |
|
HIGH |
2.035 |
|
0.618 |
2.009 |
|
0.500 |
2.001 |
|
0.382 |
1.993 |
|
LOW |
1.967 |
|
0.618 |
1.925 |
|
1.000 |
1.899 |
|
1.618 |
1.857 |
|
2.618 |
1.789 |
|
4.250 |
1.678 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.001 |
2.049 |
| PP |
1.994 |
2.026 |
| S1 |
1.987 |
2.003 |
|