NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.067 |
2.114 |
0.047 |
2.3% |
2.192 |
| High |
2.106 |
2.130 |
0.024 |
1.1% |
2.193 |
| Low |
2.034 |
2.045 |
0.011 |
0.5% |
2.034 |
| Close |
2.086 |
2.074 |
-0.012 |
-0.6% |
2.086 |
| Range |
0.072 |
0.085 |
0.013 |
18.1% |
0.159 |
| ATR |
0.119 |
0.116 |
-0.002 |
-2.0% |
0.000 |
| Volume |
61,508 |
72,513 |
11,005 |
17.9% |
356,898 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.338 |
2.291 |
2.121 |
|
| R3 |
2.253 |
2.206 |
2.097 |
|
| R2 |
2.168 |
2.168 |
2.090 |
|
| R1 |
2.121 |
2.121 |
2.082 |
2.102 |
| PP |
2.083 |
2.083 |
2.083 |
2.074 |
| S1 |
2.036 |
2.036 |
2.066 |
2.017 |
| S2 |
1.998 |
1.998 |
2.058 |
|
| S3 |
1.913 |
1.951 |
2.051 |
|
| S4 |
1.828 |
1.866 |
2.027 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.581 |
2.493 |
2.173 |
|
| R3 |
2.422 |
2.334 |
2.130 |
|
| R2 |
2.263 |
2.263 |
2.115 |
|
| R1 |
2.175 |
2.175 |
2.101 |
2.140 |
| PP |
2.104 |
2.104 |
2.104 |
2.087 |
| S1 |
2.016 |
2.016 |
2.071 |
1.981 |
| S2 |
1.945 |
1.945 |
2.057 |
|
| S3 |
1.786 |
1.857 |
2.042 |
|
| S4 |
1.627 |
1.698 |
1.999 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.177 |
2.034 |
0.143 |
6.9% |
0.092 |
4.4% |
28% |
False |
False |
71,942 |
| 10 |
2.332 |
2.034 |
0.298 |
14.4% |
0.104 |
5.0% |
13% |
False |
False |
70,793 |
| 20 |
2.717 |
2.034 |
0.683 |
32.9% |
0.121 |
5.8% |
6% |
False |
False |
77,809 |
| 40 |
2.717 |
2.034 |
0.683 |
32.9% |
0.116 |
5.6% |
6% |
False |
False |
61,991 |
| 60 |
3.100 |
2.034 |
1.066 |
51.4% |
0.110 |
5.3% |
4% |
False |
False |
51,410 |
| 80 |
3.319 |
2.034 |
1.285 |
62.0% |
0.105 |
5.1% |
3% |
False |
False |
44,656 |
| 100 |
3.325 |
2.034 |
1.291 |
62.2% |
0.099 |
4.8% |
3% |
False |
False |
39,838 |
| 120 |
3.325 |
2.034 |
1.291 |
62.2% |
0.094 |
4.5% |
3% |
False |
False |
35,371 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.491 |
|
2.618 |
2.353 |
|
1.618 |
2.268 |
|
1.000 |
2.215 |
|
0.618 |
2.183 |
|
HIGH |
2.130 |
|
0.618 |
2.098 |
|
0.500 |
2.088 |
|
0.382 |
2.077 |
|
LOW |
2.045 |
|
0.618 |
1.992 |
|
1.000 |
1.960 |
|
1.618 |
1.907 |
|
2.618 |
1.822 |
|
4.250 |
1.684 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.088 |
2.106 |
| PP |
2.083 |
2.095 |
| S1 |
2.079 |
2.085 |
|