NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 02-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2024 |
02-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.151 |
2.067 |
-0.084 |
-3.9% |
2.192 |
| High |
2.177 |
2.106 |
-0.071 |
-3.3% |
2.193 |
| Low |
2.047 |
2.034 |
-0.013 |
-0.6% |
2.034 |
| Close |
2.064 |
2.086 |
0.022 |
1.1% |
2.086 |
| Range |
0.130 |
0.072 |
-0.058 |
-44.6% |
0.159 |
| ATR |
0.122 |
0.119 |
-0.004 |
-2.9% |
0.000 |
| Volume |
90,382 |
61,508 |
-28,874 |
-31.9% |
356,898 |
|
| Daily Pivots for day following 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.291 |
2.261 |
2.126 |
|
| R3 |
2.219 |
2.189 |
2.106 |
|
| R2 |
2.147 |
2.147 |
2.099 |
|
| R1 |
2.117 |
2.117 |
2.093 |
2.132 |
| PP |
2.075 |
2.075 |
2.075 |
2.083 |
| S1 |
2.045 |
2.045 |
2.079 |
2.060 |
| S2 |
2.003 |
2.003 |
2.073 |
|
| S3 |
1.931 |
1.973 |
2.066 |
|
| S4 |
1.859 |
1.901 |
2.046 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.581 |
2.493 |
2.173 |
|
| R3 |
2.422 |
2.334 |
2.130 |
|
| R2 |
2.263 |
2.263 |
2.115 |
|
| R1 |
2.175 |
2.175 |
2.101 |
2.140 |
| PP |
2.104 |
2.104 |
2.104 |
2.087 |
| S1 |
2.016 |
2.016 |
2.071 |
1.981 |
| S2 |
1.945 |
1.945 |
2.057 |
|
| S3 |
1.786 |
1.857 |
2.042 |
|
| S4 |
1.627 |
1.698 |
1.999 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.193 |
2.034 |
0.159 |
7.6% |
0.097 |
4.7% |
33% |
False |
True |
71,379 |
| 10 |
2.332 |
2.034 |
0.298 |
14.3% |
0.103 |
4.9% |
17% |
False |
True |
73,853 |
| 20 |
2.717 |
2.034 |
0.683 |
32.7% |
0.124 |
6.0% |
8% |
False |
True |
77,530 |
| 40 |
2.717 |
2.034 |
0.683 |
32.7% |
0.119 |
5.7% |
8% |
False |
True |
61,504 |
| 60 |
3.148 |
2.034 |
1.114 |
53.4% |
0.111 |
5.3% |
5% |
False |
True |
50,644 |
| 80 |
3.319 |
2.034 |
1.285 |
61.6% |
0.105 |
5.0% |
4% |
False |
True |
44,059 |
| 100 |
3.325 |
2.034 |
1.291 |
61.9% |
0.098 |
4.7% |
4% |
False |
True |
39,282 |
| 120 |
3.325 |
2.034 |
1.291 |
61.9% |
0.093 |
4.5% |
4% |
False |
True |
34,857 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.412 |
|
2.618 |
2.294 |
|
1.618 |
2.222 |
|
1.000 |
2.178 |
|
0.618 |
2.150 |
|
HIGH |
2.106 |
|
0.618 |
2.078 |
|
0.500 |
2.070 |
|
0.382 |
2.062 |
|
LOW |
2.034 |
|
0.618 |
1.990 |
|
1.000 |
1.962 |
|
1.618 |
1.918 |
|
2.618 |
1.846 |
|
4.250 |
1.728 |
|
|
| Fisher Pivots for day following 02-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.081 |
2.106 |
| PP |
2.075 |
2.099 |
| S1 |
2.070 |
2.093 |
|