NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 01-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2024 |
01-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.112 |
2.151 |
0.039 |
1.8% |
2.197 |
| High |
2.175 |
2.177 |
0.002 |
0.1% |
2.332 |
| Low |
2.063 |
2.047 |
-0.016 |
-0.8% |
2.111 |
| Close |
2.121 |
2.064 |
-0.057 |
-2.7% |
2.200 |
| Range |
0.112 |
0.130 |
0.018 |
16.1% |
0.221 |
| ATR |
0.122 |
0.122 |
0.001 |
0.5% |
0.000 |
| Volume |
63,899 |
90,382 |
26,483 |
41.4% |
381,640 |
|
| Daily Pivots for day following 01-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.486 |
2.405 |
2.136 |
|
| R3 |
2.356 |
2.275 |
2.100 |
|
| R2 |
2.226 |
2.226 |
2.088 |
|
| R1 |
2.145 |
2.145 |
2.076 |
2.121 |
| PP |
2.096 |
2.096 |
2.096 |
2.084 |
| S1 |
2.015 |
2.015 |
2.052 |
1.991 |
| S2 |
1.966 |
1.966 |
2.040 |
|
| S3 |
1.836 |
1.885 |
2.028 |
|
| S4 |
1.706 |
1.755 |
1.993 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.877 |
2.760 |
2.322 |
|
| R3 |
2.656 |
2.539 |
2.261 |
|
| R2 |
2.435 |
2.435 |
2.241 |
|
| R1 |
2.318 |
2.318 |
2.220 |
2.377 |
| PP |
2.214 |
2.214 |
2.214 |
2.244 |
| S1 |
2.097 |
2.097 |
2.180 |
2.156 |
| S2 |
1.993 |
1.993 |
2.159 |
|
| S3 |
1.772 |
1.876 |
2.139 |
|
| S4 |
1.551 |
1.655 |
2.078 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.244 |
2.047 |
0.197 |
9.5% |
0.106 |
5.1% |
9% |
False |
True |
73,699 |
| 10 |
2.412 |
2.047 |
0.365 |
17.7% |
0.112 |
5.4% |
5% |
False |
True |
76,058 |
| 20 |
2.717 |
2.047 |
0.670 |
32.5% |
0.126 |
6.1% |
3% |
False |
True |
77,861 |
| 40 |
2.717 |
2.047 |
0.670 |
32.5% |
0.119 |
5.8% |
3% |
False |
True |
60,652 |
| 60 |
3.203 |
2.047 |
1.156 |
56.0% |
0.111 |
5.4% |
1% |
False |
True |
50,148 |
| 80 |
3.325 |
2.047 |
1.278 |
61.9% |
0.105 |
5.1% |
1% |
False |
True |
43,549 |
| 100 |
3.325 |
2.047 |
1.278 |
61.9% |
0.098 |
4.8% |
1% |
False |
True |
38,784 |
| 120 |
3.325 |
2.047 |
1.278 |
61.9% |
0.093 |
4.5% |
1% |
False |
True |
34,441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.730 |
|
2.618 |
2.517 |
|
1.618 |
2.387 |
|
1.000 |
2.307 |
|
0.618 |
2.257 |
|
HIGH |
2.177 |
|
0.618 |
2.127 |
|
0.500 |
2.112 |
|
0.382 |
2.097 |
|
LOW |
2.047 |
|
0.618 |
1.967 |
|
1.000 |
1.917 |
|
1.618 |
1.837 |
|
2.618 |
1.707 |
|
4.250 |
1.495 |
|
|
| Fisher Pivots for day following 01-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.112 |
2.112 |
| PP |
2.096 |
2.096 |
| S1 |
2.080 |
2.080 |
|