NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 31-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2024 |
31-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.095 |
2.112 |
0.017 |
0.8% |
2.197 |
| High |
2.143 |
2.175 |
0.032 |
1.5% |
2.332 |
| Low |
2.082 |
2.063 |
-0.019 |
-0.9% |
2.111 |
| Close |
2.104 |
2.121 |
0.017 |
0.8% |
2.200 |
| Range |
0.061 |
0.112 |
0.051 |
83.6% |
0.221 |
| ATR |
0.123 |
0.122 |
-0.001 |
-0.6% |
0.000 |
| Volume |
71,410 |
63,899 |
-7,511 |
-10.5% |
381,640 |
|
| Daily Pivots for day following 31-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.456 |
2.400 |
2.183 |
|
| R3 |
2.344 |
2.288 |
2.152 |
|
| R2 |
2.232 |
2.232 |
2.142 |
|
| R1 |
2.176 |
2.176 |
2.131 |
2.204 |
| PP |
2.120 |
2.120 |
2.120 |
2.134 |
| S1 |
2.064 |
2.064 |
2.111 |
2.092 |
| S2 |
2.008 |
2.008 |
2.100 |
|
| S3 |
1.896 |
1.952 |
2.090 |
|
| S4 |
1.784 |
1.840 |
2.059 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.877 |
2.760 |
2.322 |
|
| R3 |
2.656 |
2.539 |
2.261 |
|
| R2 |
2.435 |
2.435 |
2.241 |
|
| R1 |
2.318 |
2.318 |
2.220 |
2.377 |
| PP |
2.214 |
2.214 |
2.214 |
2.244 |
| S1 |
2.097 |
2.097 |
2.180 |
2.156 |
| S2 |
1.993 |
1.993 |
2.159 |
|
| S3 |
1.772 |
1.876 |
2.139 |
|
| S4 |
1.551 |
1.655 |
2.078 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.332 |
2.063 |
0.269 |
12.7% |
0.110 |
5.2% |
22% |
False |
True |
71,129 |
| 10 |
2.472 |
2.063 |
0.409 |
19.3% |
0.110 |
5.2% |
14% |
False |
True |
74,041 |
| 20 |
2.717 |
2.063 |
0.654 |
30.8% |
0.125 |
5.9% |
9% |
False |
True |
76,236 |
| 40 |
2.717 |
2.063 |
0.654 |
30.8% |
0.118 |
5.6% |
9% |
False |
True |
59,506 |
| 60 |
3.317 |
2.063 |
1.254 |
59.1% |
0.110 |
5.2% |
5% |
False |
True |
49,048 |
| 80 |
3.325 |
2.063 |
1.262 |
59.5% |
0.105 |
4.9% |
5% |
False |
True |
42,910 |
| 100 |
3.325 |
2.063 |
1.262 |
59.5% |
0.097 |
4.6% |
5% |
False |
True |
38,008 |
| 120 |
3.325 |
2.063 |
1.262 |
59.5% |
0.093 |
4.4% |
5% |
False |
True |
33,836 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.651 |
|
2.618 |
2.468 |
|
1.618 |
2.356 |
|
1.000 |
2.287 |
|
0.618 |
2.244 |
|
HIGH |
2.175 |
|
0.618 |
2.132 |
|
0.500 |
2.119 |
|
0.382 |
2.106 |
|
LOW |
2.063 |
|
0.618 |
1.994 |
|
1.000 |
1.951 |
|
1.618 |
1.882 |
|
2.618 |
1.770 |
|
4.250 |
1.587 |
|
|
| Fisher Pivots for day following 31-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.120 |
2.128 |
| PP |
2.120 |
2.126 |
| S1 |
2.119 |
2.123 |
|