NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 30-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2024 |
30-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.192 |
2.095 |
-0.097 |
-4.4% |
2.197 |
| High |
2.193 |
2.143 |
-0.050 |
-2.3% |
2.332 |
| Low |
2.081 |
2.082 |
0.001 |
0.0% |
2.111 |
| Close |
2.089 |
2.104 |
0.015 |
0.7% |
2.200 |
| Range |
0.112 |
0.061 |
-0.051 |
-45.5% |
0.221 |
| ATR |
0.127 |
0.123 |
-0.005 |
-3.7% |
0.000 |
| Volume |
69,699 |
71,410 |
1,711 |
2.5% |
381,640 |
|
| Daily Pivots for day following 30-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.293 |
2.259 |
2.138 |
|
| R3 |
2.232 |
2.198 |
2.121 |
|
| R2 |
2.171 |
2.171 |
2.115 |
|
| R1 |
2.137 |
2.137 |
2.110 |
2.154 |
| PP |
2.110 |
2.110 |
2.110 |
2.118 |
| S1 |
2.076 |
2.076 |
2.098 |
2.093 |
| S2 |
2.049 |
2.049 |
2.093 |
|
| S3 |
1.988 |
2.015 |
2.087 |
|
| S4 |
1.927 |
1.954 |
2.070 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.877 |
2.760 |
2.322 |
|
| R3 |
2.656 |
2.539 |
2.261 |
|
| R2 |
2.435 |
2.435 |
2.241 |
|
| R1 |
2.318 |
2.318 |
2.220 |
2.377 |
| PP |
2.214 |
2.214 |
2.214 |
2.244 |
| S1 |
2.097 |
2.097 |
2.180 |
2.156 |
| S2 |
1.993 |
1.993 |
2.159 |
|
| S3 |
1.772 |
1.876 |
2.139 |
|
| S4 |
1.551 |
1.655 |
2.078 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.332 |
2.081 |
0.251 |
11.9% |
0.105 |
5.0% |
9% |
False |
False |
72,669 |
| 10 |
2.496 |
2.081 |
0.415 |
19.7% |
0.109 |
5.2% |
6% |
False |
False |
73,367 |
| 20 |
2.717 |
2.081 |
0.636 |
30.2% |
0.125 |
5.9% |
4% |
False |
False |
75,602 |
| 40 |
2.717 |
2.081 |
0.636 |
30.2% |
0.117 |
5.6% |
4% |
False |
False |
58,554 |
| 60 |
3.317 |
2.081 |
1.236 |
58.7% |
0.110 |
5.2% |
2% |
False |
False |
48,350 |
| 80 |
3.325 |
2.081 |
1.244 |
59.1% |
0.106 |
5.0% |
2% |
False |
False |
42,675 |
| 100 |
3.325 |
2.081 |
1.244 |
59.1% |
0.097 |
4.6% |
2% |
False |
False |
37,509 |
| 120 |
3.325 |
2.081 |
1.244 |
59.1% |
0.093 |
4.4% |
2% |
False |
False |
33,507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.402 |
|
2.618 |
2.303 |
|
1.618 |
2.242 |
|
1.000 |
2.204 |
|
0.618 |
2.181 |
|
HIGH |
2.143 |
|
0.618 |
2.120 |
|
0.500 |
2.113 |
|
0.382 |
2.105 |
|
LOW |
2.082 |
|
0.618 |
2.044 |
|
1.000 |
2.021 |
|
1.618 |
1.983 |
|
2.618 |
1.922 |
|
4.250 |
1.823 |
|
|
| Fisher Pivots for day following 30-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.113 |
2.163 |
| PP |
2.110 |
2.143 |
| S1 |
2.107 |
2.124 |
|