NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 26-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2024 |
26-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.301 |
2.209 |
-0.092 |
-4.0% |
2.197 |
| High |
2.332 |
2.244 |
-0.088 |
-3.8% |
2.332 |
| Low |
2.183 |
2.128 |
-0.055 |
-2.5% |
2.111 |
| Close |
2.201 |
2.200 |
-0.001 |
0.0% |
2.200 |
| Range |
0.149 |
0.116 |
-0.033 |
-22.1% |
0.221 |
| ATR |
0.129 |
0.128 |
-0.001 |
-0.7% |
0.000 |
| Volume |
77,528 |
73,109 |
-4,419 |
-5.7% |
381,640 |
|
| Daily Pivots for day following 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.539 |
2.485 |
2.264 |
|
| R3 |
2.423 |
2.369 |
2.232 |
|
| R2 |
2.307 |
2.307 |
2.221 |
|
| R1 |
2.253 |
2.253 |
2.211 |
2.222 |
| PP |
2.191 |
2.191 |
2.191 |
2.175 |
| S1 |
2.137 |
2.137 |
2.189 |
2.106 |
| S2 |
2.075 |
2.075 |
2.179 |
|
| S3 |
1.959 |
2.021 |
2.168 |
|
| S4 |
1.843 |
1.905 |
2.136 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.877 |
2.760 |
2.322 |
|
| R3 |
2.656 |
2.539 |
2.261 |
|
| R2 |
2.435 |
2.435 |
2.241 |
|
| R1 |
2.318 |
2.318 |
2.220 |
2.377 |
| PP |
2.214 |
2.214 |
2.214 |
2.244 |
| S1 |
2.097 |
2.097 |
2.180 |
2.156 |
| S2 |
1.993 |
1.993 |
2.159 |
|
| S3 |
1.772 |
1.876 |
2.139 |
|
| S4 |
1.551 |
1.655 |
2.078 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.332 |
2.111 |
0.221 |
10.0% |
0.108 |
4.9% |
40% |
False |
False |
76,328 |
| 10 |
2.599 |
2.111 |
0.488 |
22.2% |
0.113 |
5.2% |
18% |
False |
False |
75,849 |
| 20 |
2.717 |
2.111 |
0.606 |
27.5% |
0.126 |
5.7% |
15% |
False |
False |
72,203 |
| 40 |
2.717 |
2.102 |
0.615 |
28.0% |
0.116 |
5.3% |
16% |
False |
False |
56,354 |
| 60 |
3.317 |
2.102 |
1.215 |
55.2% |
0.112 |
5.1% |
8% |
False |
False |
47,355 |
| 80 |
3.325 |
2.102 |
1.223 |
55.6% |
0.105 |
4.8% |
8% |
False |
False |
41,434 |
| 100 |
3.325 |
2.102 |
1.223 |
55.6% |
0.096 |
4.4% |
8% |
False |
False |
36,343 |
| 120 |
3.325 |
2.102 |
1.223 |
55.6% |
0.093 |
4.2% |
8% |
False |
False |
32,542 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.737 |
|
2.618 |
2.548 |
|
1.618 |
2.432 |
|
1.000 |
2.360 |
|
0.618 |
2.316 |
|
HIGH |
2.244 |
|
0.618 |
2.200 |
|
0.500 |
2.186 |
|
0.382 |
2.172 |
|
LOW |
2.128 |
|
0.618 |
2.056 |
|
1.000 |
2.012 |
|
1.618 |
1.940 |
|
2.618 |
1.824 |
|
4.250 |
1.635 |
|
|
| Fisher Pivots for day following 26-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.195 |
2.230 |
| PP |
2.191 |
2.220 |
| S1 |
2.186 |
2.210 |
|