NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 25-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.233 |
2.301 |
0.068 |
3.0% |
2.519 |
| High |
2.303 |
2.332 |
0.029 |
1.3% |
2.519 |
| Low |
2.214 |
2.183 |
-0.031 |
-1.4% |
2.249 |
| Close |
2.277 |
2.201 |
-0.076 |
-3.3% |
2.267 |
| Range |
0.089 |
0.149 |
0.060 |
67.4% |
0.270 |
| ATR |
0.127 |
0.129 |
0.002 |
1.2% |
0.000 |
| Volume |
71,601 |
77,528 |
5,927 |
8.3% |
300,860 |
|
| Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.686 |
2.592 |
2.283 |
|
| R3 |
2.537 |
2.443 |
2.242 |
|
| R2 |
2.388 |
2.388 |
2.228 |
|
| R1 |
2.294 |
2.294 |
2.215 |
2.267 |
| PP |
2.239 |
2.239 |
2.239 |
2.225 |
| S1 |
2.145 |
2.145 |
2.187 |
2.118 |
| S2 |
2.090 |
2.090 |
2.174 |
|
| S3 |
1.941 |
1.996 |
2.160 |
|
| S4 |
1.792 |
1.847 |
2.119 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.155 |
2.981 |
2.416 |
|
| R3 |
2.885 |
2.711 |
2.341 |
|
| R2 |
2.615 |
2.615 |
2.317 |
|
| R1 |
2.441 |
2.441 |
2.292 |
2.393 |
| PP |
2.345 |
2.345 |
2.345 |
2.321 |
| S1 |
2.171 |
2.171 |
2.242 |
2.123 |
| S2 |
2.075 |
2.075 |
2.218 |
|
| S3 |
1.805 |
1.901 |
2.193 |
|
| S4 |
1.535 |
1.631 |
2.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.412 |
2.111 |
0.301 |
13.7% |
0.117 |
5.3% |
30% |
False |
False |
78,416 |
| 10 |
2.612 |
2.111 |
0.501 |
22.8% |
0.116 |
5.3% |
18% |
False |
False |
77,072 |
| 20 |
2.717 |
2.111 |
0.606 |
27.5% |
0.125 |
5.7% |
15% |
False |
False |
70,017 |
| 40 |
2.718 |
2.102 |
0.616 |
28.0% |
0.117 |
5.3% |
16% |
False |
False |
55,522 |
| 60 |
3.317 |
2.102 |
1.215 |
55.2% |
0.111 |
5.0% |
8% |
False |
False |
46,485 |
| 80 |
3.325 |
2.102 |
1.223 |
55.6% |
0.105 |
4.7% |
8% |
False |
False |
40,699 |
| 100 |
3.325 |
2.102 |
1.223 |
55.6% |
0.096 |
4.4% |
8% |
False |
False |
35,728 |
| 120 |
3.325 |
2.102 |
1.223 |
55.6% |
0.092 |
4.2% |
8% |
False |
False |
31,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.965 |
|
2.618 |
2.722 |
|
1.618 |
2.573 |
|
1.000 |
2.481 |
|
0.618 |
2.424 |
|
HIGH |
2.332 |
|
0.618 |
2.275 |
|
0.500 |
2.258 |
|
0.382 |
2.240 |
|
LOW |
2.183 |
|
0.618 |
2.091 |
|
1.000 |
2.034 |
|
1.618 |
1.942 |
|
2.618 |
1.793 |
|
4.250 |
1.550 |
|
|
| Fisher Pivots for day following 25-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.258 |
2.222 |
| PP |
2.239 |
2.215 |
| S1 |
2.220 |
2.208 |
|