NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 24-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2024 |
24-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.154 |
2.233 |
0.079 |
3.7% |
2.519 |
| High |
2.221 |
2.303 |
0.082 |
3.7% |
2.519 |
| Low |
2.111 |
2.214 |
0.103 |
4.9% |
2.249 |
| Close |
2.200 |
2.277 |
0.077 |
3.5% |
2.267 |
| Range |
0.110 |
0.089 |
-0.021 |
-19.1% |
0.270 |
| ATR |
0.129 |
0.127 |
-0.002 |
-1.5% |
0.000 |
| Volume |
56,282 |
71,601 |
15,319 |
27.2% |
300,860 |
|
| Daily Pivots for day following 24-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.532 |
2.493 |
2.326 |
|
| R3 |
2.443 |
2.404 |
2.301 |
|
| R2 |
2.354 |
2.354 |
2.293 |
|
| R1 |
2.315 |
2.315 |
2.285 |
2.335 |
| PP |
2.265 |
2.265 |
2.265 |
2.274 |
| S1 |
2.226 |
2.226 |
2.269 |
2.246 |
| S2 |
2.176 |
2.176 |
2.261 |
|
| S3 |
2.087 |
2.137 |
2.253 |
|
| S4 |
1.998 |
2.048 |
2.228 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.155 |
2.981 |
2.416 |
|
| R3 |
2.885 |
2.711 |
2.341 |
|
| R2 |
2.615 |
2.615 |
2.317 |
|
| R1 |
2.441 |
2.441 |
2.292 |
2.393 |
| PP |
2.345 |
2.345 |
2.345 |
2.321 |
| S1 |
2.171 |
2.171 |
2.242 |
2.123 |
| S2 |
2.075 |
2.075 |
2.218 |
|
| S3 |
1.805 |
1.901 |
2.193 |
|
| S4 |
1.535 |
1.631 |
2.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.472 |
2.111 |
0.361 |
15.9% |
0.109 |
4.8% |
46% |
False |
False |
76,953 |
| 10 |
2.638 |
2.111 |
0.527 |
23.1% |
0.115 |
5.1% |
31% |
False |
False |
78,982 |
| 20 |
2.717 |
2.111 |
0.606 |
26.6% |
0.121 |
5.3% |
27% |
False |
False |
67,232 |
| 40 |
2.718 |
2.102 |
0.616 |
27.1% |
0.115 |
5.0% |
28% |
False |
False |
54,181 |
| 60 |
3.317 |
2.102 |
1.215 |
53.4% |
0.110 |
4.8% |
14% |
False |
False |
45,611 |
| 80 |
3.325 |
2.102 |
1.223 |
53.7% |
0.104 |
4.5% |
14% |
False |
False |
39,952 |
| 100 |
3.325 |
2.102 |
1.223 |
53.7% |
0.095 |
4.2% |
14% |
False |
False |
35,108 |
| 120 |
3.325 |
2.102 |
1.223 |
53.7% |
0.091 |
4.0% |
14% |
False |
False |
31,408 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.681 |
|
2.618 |
2.536 |
|
1.618 |
2.447 |
|
1.000 |
2.392 |
|
0.618 |
2.358 |
|
HIGH |
2.303 |
|
0.618 |
2.269 |
|
0.500 |
2.259 |
|
0.382 |
2.248 |
|
LOW |
2.214 |
|
0.618 |
2.159 |
|
1.000 |
2.125 |
|
1.618 |
2.070 |
|
2.618 |
1.981 |
|
4.250 |
1.836 |
|
|
| Fisher Pivots for day following 24-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.271 |
2.254 |
| PP |
2.265 |
2.230 |
| S1 |
2.259 |
2.207 |
|