NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 23-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2024 |
23-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.197 |
2.154 |
-0.043 |
-2.0% |
2.519 |
| High |
2.214 |
2.221 |
0.007 |
0.3% |
2.519 |
| Low |
2.140 |
2.111 |
-0.029 |
-1.4% |
2.249 |
| Close |
2.144 |
2.200 |
0.056 |
2.6% |
2.267 |
| Range |
0.074 |
0.110 |
0.036 |
48.6% |
0.270 |
| ATR |
0.131 |
0.129 |
-0.001 |
-1.1% |
0.000 |
| Volume |
103,120 |
56,282 |
-46,838 |
-45.4% |
300,860 |
|
| Daily Pivots for day following 23-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.507 |
2.464 |
2.261 |
|
| R3 |
2.397 |
2.354 |
2.230 |
|
| R2 |
2.287 |
2.287 |
2.220 |
|
| R1 |
2.244 |
2.244 |
2.210 |
2.266 |
| PP |
2.177 |
2.177 |
2.177 |
2.188 |
| S1 |
2.134 |
2.134 |
2.190 |
2.156 |
| S2 |
2.067 |
2.067 |
2.180 |
|
| S3 |
1.957 |
2.024 |
2.170 |
|
| S4 |
1.847 |
1.914 |
2.140 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.155 |
2.981 |
2.416 |
|
| R3 |
2.885 |
2.711 |
2.341 |
|
| R2 |
2.615 |
2.615 |
2.317 |
|
| R1 |
2.441 |
2.441 |
2.292 |
2.393 |
| PP |
2.345 |
2.345 |
2.345 |
2.321 |
| S1 |
2.171 |
2.171 |
2.242 |
2.123 |
| S2 |
2.075 |
2.075 |
2.218 |
|
| S3 |
1.805 |
1.901 |
2.193 |
|
| S4 |
1.535 |
1.631 |
2.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.496 |
2.111 |
0.385 |
17.5% |
0.113 |
5.1% |
23% |
False |
True |
74,064 |
| 10 |
2.717 |
2.111 |
0.606 |
27.5% |
0.130 |
5.9% |
15% |
False |
True |
82,769 |
| 20 |
2.717 |
2.111 |
0.606 |
27.5% |
0.121 |
5.5% |
15% |
False |
True |
65,103 |
| 40 |
2.792 |
2.102 |
0.690 |
31.4% |
0.115 |
5.2% |
14% |
False |
False |
52,976 |
| 60 |
3.317 |
2.102 |
1.215 |
55.2% |
0.110 |
5.0% |
8% |
False |
False |
44,849 |
| 80 |
3.325 |
2.102 |
1.223 |
55.6% |
0.103 |
4.7% |
8% |
False |
False |
39,254 |
| 100 |
3.325 |
2.102 |
1.223 |
55.6% |
0.095 |
4.3% |
8% |
False |
False |
34,540 |
| 120 |
3.325 |
2.102 |
1.223 |
55.6% |
0.091 |
4.1% |
8% |
False |
False |
30,882 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.689 |
|
2.618 |
2.509 |
|
1.618 |
2.399 |
|
1.000 |
2.331 |
|
0.618 |
2.289 |
|
HIGH |
2.221 |
|
0.618 |
2.179 |
|
0.500 |
2.166 |
|
0.382 |
2.153 |
|
LOW |
2.111 |
|
0.618 |
2.043 |
|
1.000 |
2.001 |
|
1.618 |
1.933 |
|
2.618 |
1.823 |
|
4.250 |
1.644 |
|
|
| Fisher Pivots for day following 23-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.189 |
2.262 |
| PP |
2.177 |
2.241 |
| S1 |
2.166 |
2.221 |
|