NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 22-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2024 |
22-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.412 |
2.197 |
-0.215 |
-8.9% |
2.519 |
| High |
2.412 |
2.214 |
-0.198 |
-8.2% |
2.519 |
| Low |
2.249 |
2.140 |
-0.109 |
-4.8% |
2.249 |
| Close |
2.267 |
2.144 |
-0.123 |
-5.4% |
2.267 |
| Range |
0.163 |
0.074 |
-0.089 |
-54.6% |
0.270 |
| ATR |
0.131 |
0.131 |
0.000 |
-0.2% |
0.000 |
| Volume |
83,553 |
103,120 |
19,567 |
23.4% |
300,860 |
|
| Daily Pivots for day following 22-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.388 |
2.340 |
2.185 |
|
| R3 |
2.314 |
2.266 |
2.164 |
|
| R2 |
2.240 |
2.240 |
2.158 |
|
| R1 |
2.192 |
2.192 |
2.151 |
2.179 |
| PP |
2.166 |
2.166 |
2.166 |
2.160 |
| S1 |
2.118 |
2.118 |
2.137 |
2.105 |
| S2 |
2.092 |
2.092 |
2.130 |
|
| S3 |
2.018 |
2.044 |
2.124 |
|
| S4 |
1.944 |
1.970 |
2.103 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.155 |
2.981 |
2.416 |
|
| R3 |
2.885 |
2.711 |
2.341 |
|
| R2 |
2.615 |
2.615 |
2.317 |
|
| R1 |
2.441 |
2.441 |
2.292 |
2.393 |
| PP |
2.345 |
2.345 |
2.345 |
2.321 |
| S1 |
2.171 |
2.171 |
2.242 |
2.123 |
| S2 |
2.075 |
2.075 |
2.218 |
|
| S3 |
1.805 |
1.901 |
2.193 |
|
| S4 |
1.535 |
1.631 |
2.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.519 |
2.140 |
0.379 |
17.7% |
0.116 |
5.4% |
1% |
False |
True |
80,796 |
| 10 |
2.717 |
2.140 |
0.577 |
26.9% |
0.138 |
6.4% |
1% |
False |
True |
84,826 |
| 20 |
2.717 |
2.140 |
0.577 |
26.9% |
0.122 |
5.7% |
1% |
False |
True |
65,330 |
| 40 |
2.792 |
2.102 |
0.690 |
32.2% |
0.114 |
5.3% |
6% |
False |
False |
52,143 |
| 60 |
3.317 |
2.102 |
1.215 |
56.7% |
0.110 |
5.1% |
3% |
False |
False |
44,154 |
| 80 |
3.325 |
2.102 |
1.223 |
57.0% |
0.102 |
4.8% |
3% |
False |
False |
38,745 |
| 100 |
3.325 |
2.102 |
1.223 |
57.0% |
0.095 |
4.4% |
3% |
False |
False |
34,181 |
| 120 |
3.325 |
2.102 |
1.223 |
57.0% |
0.091 |
4.2% |
3% |
False |
False |
30,516 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.529 |
|
2.618 |
2.408 |
|
1.618 |
2.334 |
|
1.000 |
2.288 |
|
0.618 |
2.260 |
|
HIGH |
2.214 |
|
0.618 |
2.186 |
|
0.500 |
2.177 |
|
0.382 |
2.168 |
|
LOW |
2.140 |
|
0.618 |
2.094 |
|
1.000 |
2.066 |
|
1.618 |
2.020 |
|
2.618 |
1.946 |
|
4.250 |
1.826 |
|
|
| Fisher Pivots for day following 22-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.177 |
2.306 |
| PP |
2.166 |
2.252 |
| S1 |
2.155 |
2.198 |
|