NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 19-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2024 |
19-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.467 |
2.412 |
-0.055 |
-2.2% |
2.519 |
| High |
2.472 |
2.412 |
-0.060 |
-2.4% |
2.519 |
| Low |
2.361 |
2.249 |
-0.112 |
-4.7% |
2.249 |
| Close |
2.407 |
2.267 |
-0.140 |
-5.8% |
2.267 |
| Range |
0.111 |
0.163 |
0.052 |
46.8% |
0.270 |
| ATR |
0.129 |
0.131 |
0.002 |
1.9% |
0.000 |
| Volume |
70,211 |
83,553 |
13,342 |
19.0% |
300,860 |
|
| Daily Pivots for day following 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.798 |
2.696 |
2.357 |
|
| R3 |
2.635 |
2.533 |
2.312 |
|
| R2 |
2.472 |
2.472 |
2.297 |
|
| R1 |
2.370 |
2.370 |
2.282 |
2.340 |
| PP |
2.309 |
2.309 |
2.309 |
2.294 |
| S1 |
2.207 |
2.207 |
2.252 |
2.177 |
| S2 |
2.146 |
2.146 |
2.237 |
|
| S3 |
1.983 |
2.044 |
2.222 |
|
| S4 |
1.820 |
1.881 |
2.177 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.155 |
2.981 |
2.416 |
|
| R3 |
2.885 |
2.711 |
2.341 |
|
| R2 |
2.615 |
2.615 |
2.317 |
|
| R1 |
2.441 |
2.441 |
2.292 |
2.393 |
| PP |
2.345 |
2.345 |
2.345 |
2.321 |
| S1 |
2.171 |
2.171 |
2.242 |
2.123 |
| S2 |
2.075 |
2.075 |
2.218 |
|
| S3 |
1.805 |
1.901 |
2.193 |
|
| S4 |
1.535 |
1.631 |
2.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.599 |
2.249 |
0.350 |
15.4% |
0.119 |
5.3% |
5% |
False |
True |
75,370 |
| 10 |
2.717 |
2.249 |
0.468 |
20.6% |
0.146 |
6.4% |
4% |
False |
True |
81,207 |
| 20 |
2.717 |
2.170 |
0.547 |
24.1% |
0.124 |
5.5% |
18% |
False |
False |
62,478 |
| 40 |
2.792 |
2.102 |
0.690 |
30.4% |
0.114 |
5.0% |
24% |
False |
False |
50,172 |
| 60 |
3.317 |
2.102 |
1.215 |
53.6% |
0.109 |
4.8% |
14% |
False |
False |
42,718 |
| 80 |
3.325 |
2.102 |
1.223 |
53.9% |
0.103 |
4.5% |
13% |
False |
False |
37,762 |
| 100 |
3.325 |
2.102 |
1.223 |
53.9% |
0.095 |
4.2% |
13% |
False |
False |
33,263 |
| 120 |
3.325 |
2.102 |
1.223 |
53.9% |
0.090 |
4.0% |
13% |
False |
False |
29,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.105 |
|
2.618 |
2.839 |
|
1.618 |
2.676 |
|
1.000 |
2.575 |
|
0.618 |
2.513 |
|
HIGH |
2.412 |
|
0.618 |
2.350 |
|
0.500 |
2.331 |
|
0.382 |
2.311 |
|
LOW |
2.249 |
|
0.618 |
2.148 |
|
1.000 |
2.086 |
|
1.618 |
1.985 |
|
2.618 |
1.822 |
|
4.250 |
1.556 |
|
|
| Fisher Pivots for day following 19-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.331 |
2.373 |
| PP |
2.309 |
2.337 |
| S1 |
2.288 |
2.302 |
|