NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 18-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2024 |
18-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.419 |
2.467 |
0.048 |
2.0% |
2.595 |
| High |
2.496 |
2.472 |
-0.024 |
-1.0% |
2.717 |
| Low |
2.391 |
2.361 |
-0.030 |
-1.3% |
2.398 |
| Close |
2.475 |
2.407 |
-0.068 |
-2.7% |
2.577 |
| Range |
0.105 |
0.111 |
0.006 |
5.7% |
0.319 |
| ATR |
0.130 |
0.129 |
-0.001 |
-0.9% |
0.000 |
| Volume |
57,158 |
70,211 |
13,053 |
22.8% |
444,284 |
|
| Daily Pivots for day following 18-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.746 |
2.688 |
2.468 |
|
| R3 |
2.635 |
2.577 |
2.438 |
|
| R2 |
2.524 |
2.524 |
2.427 |
|
| R1 |
2.466 |
2.466 |
2.417 |
2.440 |
| PP |
2.413 |
2.413 |
2.413 |
2.400 |
| S1 |
2.355 |
2.355 |
2.397 |
2.329 |
| S2 |
2.302 |
2.302 |
2.387 |
|
| S3 |
2.191 |
2.244 |
2.376 |
|
| S4 |
2.080 |
2.133 |
2.346 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.521 |
3.368 |
2.752 |
|
| R3 |
3.202 |
3.049 |
2.665 |
|
| R2 |
2.883 |
2.883 |
2.635 |
|
| R1 |
2.730 |
2.730 |
2.606 |
2.647 |
| PP |
2.564 |
2.564 |
2.564 |
2.523 |
| S1 |
2.411 |
2.411 |
2.548 |
2.328 |
| S2 |
2.245 |
2.245 |
2.519 |
|
| S3 |
1.926 |
2.092 |
2.489 |
|
| S4 |
1.607 |
1.773 |
2.402 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.612 |
2.361 |
0.251 |
10.4% |
0.115 |
4.8% |
18% |
False |
True |
75,728 |
| 10 |
2.717 |
2.361 |
0.356 |
14.8% |
0.140 |
5.8% |
13% |
False |
True |
79,664 |
| 20 |
2.717 |
2.170 |
0.547 |
22.7% |
0.122 |
5.1% |
43% |
False |
False |
60,439 |
| 40 |
2.833 |
2.102 |
0.731 |
30.4% |
0.112 |
4.6% |
42% |
False |
False |
48,561 |
| 60 |
3.317 |
2.102 |
1.215 |
50.5% |
0.107 |
4.5% |
25% |
False |
False |
41,606 |
| 80 |
3.325 |
2.102 |
1.223 |
50.8% |
0.101 |
4.2% |
25% |
False |
False |
36,878 |
| 100 |
3.325 |
2.102 |
1.223 |
50.8% |
0.094 |
3.9% |
25% |
False |
False |
32,528 |
| 120 |
3.325 |
2.102 |
1.223 |
50.8% |
0.090 |
3.7% |
25% |
False |
False |
29,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.944 |
|
2.618 |
2.763 |
|
1.618 |
2.652 |
|
1.000 |
2.583 |
|
0.618 |
2.541 |
|
HIGH |
2.472 |
|
0.618 |
2.430 |
|
0.500 |
2.417 |
|
0.382 |
2.403 |
|
LOW |
2.361 |
|
0.618 |
2.292 |
|
1.000 |
2.250 |
|
1.618 |
2.181 |
|
2.618 |
2.070 |
|
4.250 |
1.889 |
|
|
| Fisher Pivots for day following 18-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.417 |
2.440 |
| PP |
2.413 |
2.429 |
| S1 |
2.410 |
2.418 |
|