NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 17-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2024 |
17-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.519 |
2.419 |
-0.100 |
-4.0% |
2.595 |
| High |
2.519 |
2.496 |
-0.023 |
-0.9% |
2.717 |
| Low |
2.392 |
2.391 |
-0.001 |
0.0% |
2.398 |
| Close |
2.453 |
2.475 |
0.022 |
0.9% |
2.577 |
| Range |
0.127 |
0.105 |
-0.022 |
-17.3% |
0.319 |
| ATR |
0.132 |
0.130 |
-0.002 |
-1.4% |
0.000 |
| Volume |
89,938 |
57,158 |
-32,780 |
-36.4% |
444,284 |
|
| Daily Pivots for day following 17-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.769 |
2.727 |
2.533 |
|
| R3 |
2.664 |
2.622 |
2.504 |
|
| R2 |
2.559 |
2.559 |
2.494 |
|
| R1 |
2.517 |
2.517 |
2.485 |
2.538 |
| PP |
2.454 |
2.454 |
2.454 |
2.465 |
| S1 |
2.412 |
2.412 |
2.465 |
2.433 |
| S2 |
2.349 |
2.349 |
2.456 |
|
| S3 |
2.244 |
2.307 |
2.446 |
|
| S4 |
2.139 |
2.202 |
2.417 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.521 |
3.368 |
2.752 |
|
| R3 |
3.202 |
3.049 |
2.665 |
|
| R2 |
2.883 |
2.883 |
2.635 |
|
| R1 |
2.730 |
2.730 |
2.606 |
2.647 |
| PP |
2.564 |
2.564 |
2.564 |
2.523 |
| S1 |
2.411 |
2.411 |
2.548 |
2.328 |
| S2 |
2.245 |
2.245 |
2.519 |
|
| S3 |
1.926 |
2.092 |
2.489 |
|
| S4 |
1.607 |
1.773 |
2.402 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.638 |
2.391 |
0.247 |
10.0% |
0.121 |
4.9% |
34% |
False |
True |
81,011 |
| 10 |
2.717 |
2.345 |
0.372 |
15.0% |
0.141 |
5.7% |
35% |
False |
False |
78,431 |
| 20 |
2.717 |
2.170 |
0.547 |
22.1% |
0.120 |
4.9% |
56% |
False |
False |
58,792 |
| 40 |
2.924 |
2.102 |
0.822 |
33.2% |
0.112 |
4.5% |
45% |
False |
False |
47,588 |
| 60 |
3.317 |
2.102 |
1.215 |
49.1% |
0.106 |
4.3% |
31% |
False |
False |
40,784 |
| 80 |
3.325 |
2.102 |
1.223 |
49.4% |
0.100 |
4.1% |
30% |
False |
False |
36,177 |
| 100 |
3.325 |
2.102 |
1.223 |
49.4% |
0.094 |
3.8% |
30% |
False |
False |
31,960 |
| 120 |
3.325 |
2.102 |
1.223 |
49.4% |
0.090 |
3.6% |
30% |
False |
False |
28,591 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.942 |
|
2.618 |
2.771 |
|
1.618 |
2.666 |
|
1.000 |
2.601 |
|
0.618 |
2.561 |
|
HIGH |
2.496 |
|
0.618 |
2.456 |
|
0.500 |
2.444 |
|
0.382 |
2.431 |
|
LOW |
2.391 |
|
0.618 |
2.326 |
|
1.000 |
2.286 |
|
1.618 |
2.221 |
|
2.618 |
2.116 |
|
4.250 |
1.945 |
|
|
| Fisher Pivots for day following 17-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.465 |
2.495 |
| PP |
2.454 |
2.488 |
| S1 |
2.444 |
2.482 |
|