NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 16-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2024 |
16-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.530 |
2.519 |
-0.011 |
-0.4% |
2.595 |
| High |
2.599 |
2.519 |
-0.080 |
-3.1% |
2.717 |
| Low |
2.509 |
2.392 |
-0.117 |
-4.7% |
2.398 |
| Close |
2.577 |
2.453 |
-0.124 |
-4.8% |
2.577 |
| Range |
0.090 |
0.127 |
0.037 |
41.1% |
0.319 |
| ATR |
0.127 |
0.132 |
0.004 |
3.2% |
0.000 |
| Volume |
75,992 |
89,938 |
13,946 |
18.4% |
444,284 |
|
| Daily Pivots for day following 16-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.836 |
2.771 |
2.523 |
|
| R3 |
2.709 |
2.644 |
2.488 |
|
| R2 |
2.582 |
2.582 |
2.476 |
|
| R1 |
2.517 |
2.517 |
2.465 |
2.486 |
| PP |
2.455 |
2.455 |
2.455 |
2.439 |
| S1 |
2.390 |
2.390 |
2.441 |
2.359 |
| S2 |
2.328 |
2.328 |
2.430 |
|
| S3 |
2.201 |
2.263 |
2.418 |
|
| S4 |
2.074 |
2.136 |
2.383 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.521 |
3.368 |
2.752 |
|
| R3 |
3.202 |
3.049 |
2.665 |
|
| R2 |
2.883 |
2.883 |
2.635 |
|
| R1 |
2.730 |
2.730 |
2.606 |
2.647 |
| PP |
2.564 |
2.564 |
2.564 |
2.523 |
| S1 |
2.411 |
2.411 |
2.548 |
2.328 |
| S2 |
2.245 |
2.245 |
2.519 |
|
| S3 |
1.926 |
2.092 |
2.489 |
|
| S4 |
1.607 |
1.773 |
2.402 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.717 |
2.392 |
0.325 |
13.2% |
0.146 |
6.0% |
19% |
False |
True |
91,474 |
| 10 |
2.717 |
2.325 |
0.392 |
16.0% |
0.141 |
5.7% |
33% |
False |
False |
77,837 |
| 20 |
2.717 |
2.170 |
0.547 |
22.3% |
0.120 |
4.9% |
52% |
False |
False |
57,669 |
| 40 |
3.048 |
2.102 |
0.946 |
38.6% |
0.114 |
4.6% |
37% |
False |
False |
47,191 |
| 60 |
3.317 |
2.102 |
1.215 |
49.5% |
0.107 |
4.4% |
29% |
False |
False |
40,229 |
| 80 |
3.325 |
2.102 |
1.223 |
49.9% |
0.100 |
4.1% |
29% |
False |
False |
35,701 |
| 100 |
3.325 |
2.102 |
1.223 |
49.9% |
0.094 |
3.8% |
29% |
False |
False |
31,495 |
| 120 |
3.325 |
2.102 |
1.223 |
49.9% |
0.089 |
3.6% |
29% |
False |
False |
28,168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.059 |
|
2.618 |
2.851 |
|
1.618 |
2.724 |
|
1.000 |
2.646 |
|
0.618 |
2.597 |
|
HIGH |
2.519 |
|
0.618 |
2.470 |
|
0.500 |
2.456 |
|
0.382 |
2.441 |
|
LOW |
2.392 |
|
0.618 |
2.314 |
|
1.000 |
2.265 |
|
1.618 |
2.187 |
|
2.618 |
2.060 |
|
4.250 |
1.852 |
|
|
| Fisher Pivots for day following 16-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.456 |
2.502 |
| PP |
2.455 |
2.486 |
| S1 |
2.454 |
2.469 |
|