NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 12-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2024 |
12-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.522 |
2.530 |
0.008 |
0.3% |
2.595 |
| High |
2.612 |
2.599 |
-0.013 |
-0.5% |
2.717 |
| Low |
2.468 |
2.509 |
0.041 |
1.7% |
2.398 |
| Close |
2.512 |
2.577 |
0.065 |
2.6% |
2.577 |
| Range |
0.144 |
0.090 |
-0.054 |
-37.5% |
0.319 |
| ATR |
0.130 |
0.127 |
-0.003 |
-2.2% |
0.000 |
| Volume |
85,342 |
75,992 |
-9,350 |
-11.0% |
444,284 |
|
| Daily Pivots for day following 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.832 |
2.794 |
2.627 |
|
| R3 |
2.742 |
2.704 |
2.602 |
|
| R2 |
2.652 |
2.652 |
2.594 |
|
| R1 |
2.614 |
2.614 |
2.585 |
2.633 |
| PP |
2.562 |
2.562 |
2.562 |
2.571 |
| S1 |
2.524 |
2.524 |
2.569 |
2.543 |
| S2 |
2.472 |
2.472 |
2.561 |
|
| S3 |
2.382 |
2.434 |
2.552 |
|
| S4 |
2.292 |
2.344 |
2.528 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.521 |
3.368 |
2.752 |
|
| R3 |
3.202 |
3.049 |
2.665 |
|
| R2 |
2.883 |
2.883 |
2.635 |
|
| R1 |
2.730 |
2.730 |
2.606 |
2.647 |
| PP |
2.564 |
2.564 |
2.564 |
2.523 |
| S1 |
2.411 |
2.411 |
2.548 |
2.328 |
| S2 |
2.245 |
2.245 |
2.519 |
|
| S3 |
1.926 |
2.092 |
2.489 |
|
| S4 |
1.607 |
1.773 |
2.402 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.717 |
2.398 |
0.319 |
12.4% |
0.160 |
6.2% |
56% |
False |
False |
88,856 |
| 10 |
2.717 |
2.290 |
0.427 |
16.6% |
0.137 |
5.3% |
67% |
False |
False |
72,901 |
| 20 |
2.717 |
2.170 |
0.547 |
21.2% |
0.119 |
4.6% |
74% |
False |
False |
55,070 |
| 40 |
3.062 |
2.102 |
0.960 |
37.3% |
0.114 |
4.4% |
49% |
False |
False |
45,525 |
| 60 |
3.317 |
2.102 |
1.215 |
47.1% |
0.106 |
4.1% |
39% |
False |
False |
39,014 |
| 80 |
3.325 |
2.102 |
1.223 |
47.5% |
0.099 |
3.8% |
39% |
False |
False |
34,810 |
| 100 |
3.325 |
2.102 |
1.223 |
47.5% |
0.093 |
3.6% |
39% |
False |
False |
30,695 |
| 120 |
3.325 |
2.102 |
1.223 |
47.5% |
0.088 |
3.4% |
39% |
False |
False |
27,493 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.982 |
|
2.618 |
2.835 |
|
1.618 |
2.745 |
|
1.000 |
2.689 |
|
0.618 |
2.655 |
|
HIGH |
2.599 |
|
0.618 |
2.565 |
|
0.500 |
2.554 |
|
0.382 |
2.543 |
|
LOW |
2.509 |
|
0.618 |
2.453 |
|
1.000 |
2.419 |
|
1.618 |
2.363 |
|
2.618 |
2.273 |
|
4.250 |
2.127 |
|
|
| Fisher Pivots for day following 12-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.569 |
2.569 |
| PP |
2.562 |
2.561 |
| S1 |
2.554 |
2.553 |
|