NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 09-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2024 |
09-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.595 |
2.516 |
-0.079 |
-3.0% |
2.373 |
| High |
2.595 |
2.717 |
0.122 |
4.7% |
2.582 |
| Low |
2.398 |
2.487 |
0.089 |
3.7% |
2.325 |
| Close |
2.552 |
2.641 |
0.089 |
3.5% |
2.569 |
| Range |
0.197 |
0.230 |
0.033 |
16.8% |
0.257 |
| ATR |
0.120 |
0.128 |
0.008 |
6.5% |
0.000 |
| Volume |
76,849 |
109,476 |
32,627 |
42.5% |
244,156 |
|
| Daily Pivots for day following 09-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.305 |
3.203 |
2.768 |
|
| R3 |
3.075 |
2.973 |
2.704 |
|
| R2 |
2.845 |
2.845 |
2.683 |
|
| R1 |
2.743 |
2.743 |
2.662 |
2.794 |
| PP |
2.615 |
2.615 |
2.615 |
2.641 |
| S1 |
2.513 |
2.513 |
2.620 |
2.564 |
| S2 |
2.385 |
2.385 |
2.599 |
|
| S3 |
2.155 |
2.283 |
2.578 |
|
| S4 |
1.925 |
2.053 |
2.515 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.263 |
3.173 |
2.710 |
|
| R3 |
3.006 |
2.916 |
2.640 |
|
| R2 |
2.749 |
2.749 |
2.616 |
|
| R1 |
2.659 |
2.659 |
2.593 |
2.704 |
| PP |
2.492 |
2.492 |
2.492 |
2.515 |
| S1 |
2.402 |
2.402 |
2.545 |
2.447 |
| S2 |
2.235 |
2.235 |
2.522 |
|
| S3 |
1.978 |
2.145 |
2.498 |
|
| S4 |
1.721 |
1.888 |
2.428 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.717 |
2.345 |
0.372 |
14.1% |
0.160 |
6.1% |
80% |
True |
False |
75,852 |
| 10 |
2.717 |
2.206 |
0.511 |
19.3% |
0.127 |
4.8% |
85% |
True |
False |
55,482 |
| 20 |
2.717 |
2.102 |
0.615 |
23.3% |
0.124 |
4.7% |
88% |
True |
False |
51,357 |
| 40 |
3.070 |
2.102 |
0.968 |
36.7% |
0.111 |
4.2% |
56% |
False |
False |
40,990 |
| 60 |
3.317 |
2.102 |
1.215 |
46.0% |
0.103 |
3.9% |
44% |
False |
False |
35,806 |
| 80 |
3.325 |
2.102 |
1.223 |
46.3% |
0.097 |
3.7% |
44% |
False |
False |
32,136 |
| 100 |
3.325 |
2.102 |
1.223 |
46.3% |
0.091 |
3.4% |
44% |
False |
False |
28,403 |
| 120 |
3.325 |
2.102 |
1.223 |
46.3% |
0.087 |
3.3% |
44% |
False |
False |
25,568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.695 |
|
2.618 |
3.319 |
|
1.618 |
3.089 |
|
1.000 |
2.947 |
|
0.618 |
2.859 |
|
HIGH |
2.717 |
|
0.618 |
2.629 |
|
0.500 |
2.602 |
|
0.382 |
2.575 |
|
LOW |
2.487 |
|
0.618 |
2.345 |
|
1.000 |
2.257 |
|
1.618 |
2.115 |
|
2.618 |
1.885 |
|
4.250 |
1.510 |
|
|
| Fisher Pivots for day following 09-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.628 |
2.613 |
| PP |
2.615 |
2.585 |
| S1 |
2.602 |
2.558 |
|