NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 08-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2024 |
08-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.526 |
2.595 |
0.069 |
2.7% |
2.373 |
| High |
2.582 |
2.595 |
0.013 |
0.5% |
2.582 |
| Low |
2.431 |
2.398 |
-0.033 |
-1.4% |
2.325 |
| Close |
2.569 |
2.552 |
-0.017 |
-0.7% |
2.569 |
| Range |
0.151 |
0.197 |
0.046 |
30.5% |
0.257 |
| ATR |
0.114 |
0.120 |
0.006 |
5.2% |
0.000 |
| Volume |
66,932 |
76,849 |
9,917 |
14.8% |
244,156 |
|
| Daily Pivots for day following 08-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
3.026 |
2.660 |
|
| R3 |
2.909 |
2.829 |
2.606 |
|
| R2 |
2.712 |
2.712 |
2.588 |
|
| R1 |
2.632 |
2.632 |
2.570 |
2.574 |
| PP |
2.515 |
2.515 |
2.515 |
2.486 |
| S1 |
2.435 |
2.435 |
2.534 |
2.377 |
| S2 |
2.318 |
2.318 |
2.516 |
|
| S3 |
2.121 |
2.238 |
2.498 |
|
| S4 |
1.924 |
2.041 |
2.444 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.263 |
3.173 |
2.710 |
|
| R3 |
3.006 |
2.916 |
2.640 |
|
| R2 |
2.749 |
2.749 |
2.616 |
|
| R1 |
2.659 |
2.659 |
2.593 |
2.704 |
| PP |
2.492 |
2.492 |
2.492 |
2.515 |
| S1 |
2.402 |
2.402 |
2.545 |
2.447 |
| S2 |
2.235 |
2.235 |
2.522 |
|
| S3 |
1.978 |
2.145 |
2.498 |
|
| S4 |
1.721 |
1.888 |
2.428 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.595 |
2.325 |
0.270 |
10.6% |
0.135 |
5.3% |
84% |
True |
False |
64,201 |
| 10 |
2.595 |
2.206 |
0.389 |
15.2% |
0.112 |
4.4% |
89% |
True |
False |
47,437 |
| 20 |
2.595 |
2.102 |
0.493 |
19.3% |
0.116 |
4.5% |
91% |
True |
False |
47,718 |
| 40 |
3.070 |
2.102 |
0.968 |
37.9% |
0.107 |
4.2% |
46% |
False |
False |
39,112 |
| 60 |
3.319 |
2.102 |
1.217 |
47.7% |
0.101 |
3.9% |
37% |
False |
False |
34,394 |
| 80 |
3.325 |
2.102 |
1.223 |
47.9% |
0.095 |
3.7% |
37% |
False |
False |
31,011 |
| 100 |
3.325 |
2.102 |
1.223 |
47.9% |
0.089 |
3.5% |
37% |
False |
False |
27,405 |
| 120 |
3.325 |
2.102 |
1.223 |
47.9% |
0.085 |
3.3% |
37% |
False |
False |
24,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.432 |
|
2.618 |
3.111 |
|
1.618 |
2.914 |
|
1.000 |
2.792 |
|
0.618 |
2.717 |
|
HIGH |
2.595 |
|
0.618 |
2.520 |
|
0.500 |
2.497 |
|
0.382 |
2.473 |
|
LOW |
2.398 |
|
0.618 |
2.276 |
|
1.000 |
2.201 |
|
1.618 |
2.079 |
|
2.618 |
1.882 |
|
4.250 |
1.561 |
|
|
| Fisher Pivots for day following 08-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.534 |
2.534 |
| PP |
2.515 |
2.515 |
| S1 |
2.497 |
2.497 |
|