NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 05-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2024 |
05-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.434 |
2.526 |
0.092 |
3.8% |
2.373 |
| High |
2.537 |
2.582 |
0.045 |
1.8% |
2.582 |
| Low |
2.432 |
2.431 |
-0.001 |
0.0% |
2.325 |
| Close |
2.512 |
2.569 |
0.057 |
2.3% |
2.569 |
| Range |
0.105 |
0.151 |
0.046 |
43.8% |
0.257 |
| ATR |
0.112 |
0.114 |
0.003 |
2.5% |
0.000 |
| Volume |
68,117 |
66,932 |
-1,185 |
-1.7% |
244,156 |
|
| Daily Pivots for day following 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.980 |
2.926 |
2.652 |
|
| R3 |
2.829 |
2.775 |
2.611 |
|
| R2 |
2.678 |
2.678 |
2.597 |
|
| R1 |
2.624 |
2.624 |
2.583 |
2.651 |
| PP |
2.527 |
2.527 |
2.527 |
2.541 |
| S1 |
2.473 |
2.473 |
2.555 |
2.500 |
| S2 |
2.376 |
2.376 |
2.541 |
|
| S3 |
2.225 |
2.322 |
2.527 |
|
| S4 |
2.074 |
2.171 |
2.486 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.263 |
3.173 |
2.710 |
|
| R3 |
3.006 |
2.916 |
2.640 |
|
| R2 |
2.749 |
2.749 |
2.616 |
|
| R1 |
2.659 |
2.659 |
2.593 |
2.704 |
| PP |
2.492 |
2.492 |
2.492 |
2.515 |
| S1 |
2.402 |
2.402 |
2.545 |
2.447 |
| S2 |
2.235 |
2.235 |
2.522 |
|
| S3 |
1.978 |
2.145 |
2.498 |
|
| S4 |
1.721 |
1.888 |
2.428 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.582 |
2.290 |
0.292 |
11.4% |
0.113 |
4.4% |
96% |
True |
False |
56,945 |
| 10 |
2.582 |
2.170 |
0.412 |
16.0% |
0.105 |
4.1% |
97% |
True |
False |
45,834 |
| 20 |
2.582 |
2.102 |
0.480 |
18.7% |
0.111 |
4.3% |
97% |
True |
False |
46,173 |
| 40 |
3.100 |
2.102 |
0.998 |
38.8% |
0.105 |
4.1% |
47% |
False |
False |
38,210 |
| 60 |
3.319 |
2.102 |
1.217 |
47.4% |
0.100 |
3.9% |
38% |
False |
False |
33,605 |
| 80 |
3.325 |
2.102 |
1.223 |
47.6% |
0.093 |
3.6% |
38% |
False |
False |
30,345 |
| 100 |
3.325 |
2.102 |
1.223 |
47.6% |
0.088 |
3.4% |
38% |
False |
False |
26,883 |
| 120 |
3.325 |
2.102 |
1.223 |
47.6% |
0.084 |
3.3% |
38% |
False |
False |
24,165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.224 |
|
2.618 |
2.977 |
|
1.618 |
2.826 |
|
1.000 |
2.733 |
|
0.618 |
2.675 |
|
HIGH |
2.582 |
|
0.618 |
2.524 |
|
0.500 |
2.507 |
|
0.382 |
2.489 |
|
LOW |
2.431 |
|
0.618 |
2.338 |
|
1.000 |
2.280 |
|
1.618 |
2.187 |
|
2.618 |
2.036 |
|
4.250 |
1.789 |
|
|
| Fisher Pivots for day following 05-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.548 |
2.534 |
| PP |
2.527 |
2.499 |
| S1 |
2.507 |
2.464 |
|