NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 04-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2024 |
04-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.361 |
2.434 |
0.073 |
3.1% |
2.277 |
| High |
2.464 |
2.537 |
0.073 |
3.0% |
2.373 |
| Low |
2.345 |
2.432 |
0.087 |
3.7% |
2.206 |
| Close |
2.415 |
2.512 |
0.097 |
4.0% |
2.304 |
| Range |
0.119 |
0.105 |
-0.014 |
-11.8% |
0.167 |
| ATR |
0.111 |
0.112 |
0.001 |
0.7% |
0.000 |
| Volume |
57,890 |
68,117 |
10,227 |
17.7% |
124,346 |
|
| Daily Pivots for day following 04-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.809 |
2.765 |
2.570 |
|
| R3 |
2.704 |
2.660 |
2.541 |
|
| R2 |
2.599 |
2.599 |
2.531 |
|
| R1 |
2.555 |
2.555 |
2.522 |
2.577 |
| PP |
2.494 |
2.494 |
2.494 |
2.505 |
| S1 |
2.450 |
2.450 |
2.502 |
2.472 |
| S2 |
2.389 |
2.389 |
2.493 |
|
| S3 |
2.284 |
2.345 |
2.483 |
|
| S4 |
2.179 |
2.240 |
2.454 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.795 |
2.717 |
2.396 |
|
| R3 |
2.628 |
2.550 |
2.350 |
|
| R2 |
2.461 |
2.461 |
2.335 |
|
| R1 |
2.383 |
2.383 |
2.319 |
2.422 |
| PP |
2.294 |
2.294 |
2.294 |
2.314 |
| S1 |
2.216 |
2.216 |
2.289 |
2.255 |
| S2 |
2.127 |
2.127 |
2.273 |
|
| S3 |
1.960 |
2.049 |
2.258 |
|
| S4 |
1.793 |
1.882 |
2.212 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.537 |
2.250 |
0.287 |
11.4% |
0.105 |
4.2% |
91% |
True |
False |
50,071 |
| 10 |
2.537 |
2.170 |
0.367 |
14.6% |
0.102 |
4.1% |
93% |
True |
False |
43,749 |
| 20 |
2.537 |
2.102 |
0.435 |
17.3% |
0.113 |
4.5% |
94% |
True |
False |
45,479 |
| 40 |
3.148 |
2.102 |
1.046 |
41.6% |
0.104 |
4.1% |
39% |
False |
False |
37,201 |
| 60 |
3.319 |
2.102 |
1.217 |
48.4% |
0.099 |
3.9% |
34% |
False |
False |
32,901 |
| 80 |
3.325 |
2.102 |
1.223 |
48.7% |
0.092 |
3.7% |
34% |
False |
False |
29,720 |
| 100 |
3.325 |
2.102 |
1.223 |
48.7% |
0.087 |
3.5% |
34% |
False |
False |
26,322 |
| 120 |
3.325 |
2.102 |
1.223 |
48.7% |
0.083 |
3.3% |
34% |
False |
False |
23,654 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.983 |
|
2.618 |
2.812 |
|
1.618 |
2.707 |
|
1.000 |
2.642 |
|
0.618 |
2.602 |
|
HIGH |
2.537 |
|
0.618 |
2.497 |
|
0.500 |
2.485 |
|
0.382 |
2.472 |
|
LOW |
2.432 |
|
0.618 |
2.367 |
|
1.000 |
2.327 |
|
1.618 |
2.262 |
|
2.618 |
2.157 |
|
4.250 |
1.986 |
|
|
| Fisher Pivots for day following 04-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.503 |
2.485 |
| PP |
2.494 |
2.458 |
| S1 |
2.485 |
2.431 |
|