NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 03-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2024 |
03-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.373 |
2.361 |
-0.012 |
-0.5% |
2.277 |
| High |
2.430 |
2.464 |
0.034 |
1.4% |
2.373 |
| Low |
2.325 |
2.345 |
0.020 |
0.9% |
2.206 |
| Close |
2.358 |
2.415 |
0.057 |
2.4% |
2.304 |
| Range |
0.105 |
0.119 |
0.014 |
13.3% |
0.167 |
| ATR |
0.110 |
0.111 |
0.001 |
0.6% |
0.000 |
| Volume |
51,217 |
57,890 |
6,673 |
13.0% |
124,346 |
|
| Daily Pivots for day following 03-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.765 |
2.709 |
2.480 |
|
| R3 |
2.646 |
2.590 |
2.448 |
|
| R2 |
2.527 |
2.527 |
2.437 |
|
| R1 |
2.471 |
2.471 |
2.426 |
2.499 |
| PP |
2.408 |
2.408 |
2.408 |
2.422 |
| S1 |
2.352 |
2.352 |
2.404 |
2.380 |
| S2 |
2.289 |
2.289 |
2.393 |
|
| S3 |
2.170 |
2.233 |
2.382 |
|
| S4 |
2.051 |
2.114 |
2.350 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.795 |
2.717 |
2.396 |
|
| R3 |
2.628 |
2.550 |
2.350 |
|
| R2 |
2.461 |
2.461 |
2.335 |
|
| R1 |
2.383 |
2.383 |
2.319 |
2.422 |
| PP |
2.294 |
2.294 |
2.294 |
2.314 |
| S1 |
2.216 |
2.216 |
2.289 |
2.255 |
| S2 |
2.127 |
2.127 |
2.273 |
|
| S3 |
1.960 |
2.049 |
2.258 |
|
| S4 |
1.793 |
1.882 |
2.212 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.464 |
2.250 |
0.214 |
8.9% |
0.103 |
4.2% |
77% |
True |
False |
42,325 |
| 10 |
2.464 |
2.170 |
0.294 |
12.2% |
0.104 |
4.3% |
83% |
True |
False |
41,214 |
| 20 |
2.567 |
2.102 |
0.465 |
19.3% |
0.112 |
4.7% |
67% |
False |
False |
43,443 |
| 40 |
3.203 |
2.102 |
1.101 |
45.6% |
0.103 |
4.3% |
28% |
False |
False |
36,292 |
| 60 |
3.325 |
2.102 |
1.223 |
50.6% |
0.098 |
4.1% |
26% |
False |
False |
32,111 |
| 80 |
3.325 |
2.102 |
1.223 |
50.6% |
0.091 |
3.8% |
26% |
False |
False |
29,015 |
| 100 |
3.325 |
2.102 |
1.223 |
50.6% |
0.087 |
3.6% |
26% |
False |
False |
25,757 |
| 120 |
3.325 |
2.102 |
1.223 |
50.6% |
0.083 |
3.4% |
26% |
False |
False |
23,144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.970 |
|
2.618 |
2.776 |
|
1.618 |
2.657 |
|
1.000 |
2.583 |
|
0.618 |
2.538 |
|
HIGH |
2.464 |
|
0.618 |
2.419 |
|
0.500 |
2.405 |
|
0.382 |
2.390 |
|
LOW |
2.345 |
|
0.618 |
2.271 |
|
1.000 |
2.226 |
|
1.618 |
2.152 |
|
2.618 |
2.033 |
|
4.250 |
1.839 |
|
|
| Fisher Pivots for day following 03-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.412 |
2.402 |
| PP |
2.408 |
2.390 |
| S1 |
2.405 |
2.377 |
|