NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 02-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2023 |
02-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.346 |
2.373 |
0.027 |
1.2% |
2.277 |
| High |
2.373 |
2.430 |
0.057 |
2.4% |
2.373 |
| Low |
2.290 |
2.325 |
0.035 |
1.5% |
2.206 |
| Close |
2.304 |
2.358 |
0.054 |
2.3% |
2.304 |
| Range |
0.083 |
0.105 |
0.022 |
26.5% |
0.167 |
| ATR |
0.109 |
0.110 |
0.001 |
1.1% |
0.000 |
| Volume |
40,570 |
51,217 |
10,647 |
26.2% |
124,346 |
|
| Daily Pivots for day following 02-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.686 |
2.627 |
2.416 |
|
| R3 |
2.581 |
2.522 |
2.387 |
|
| R2 |
2.476 |
2.476 |
2.377 |
|
| R1 |
2.417 |
2.417 |
2.368 |
2.394 |
| PP |
2.371 |
2.371 |
2.371 |
2.360 |
| S1 |
2.312 |
2.312 |
2.348 |
2.289 |
| S2 |
2.266 |
2.266 |
2.339 |
|
| S3 |
2.161 |
2.207 |
2.329 |
|
| S4 |
2.056 |
2.102 |
2.300 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.795 |
2.717 |
2.396 |
|
| R3 |
2.628 |
2.550 |
2.350 |
|
| R2 |
2.461 |
2.461 |
2.335 |
|
| R1 |
2.383 |
2.383 |
2.319 |
2.422 |
| PP |
2.294 |
2.294 |
2.294 |
2.314 |
| S1 |
2.216 |
2.216 |
2.289 |
2.255 |
| S2 |
2.127 |
2.127 |
2.273 |
|
| S3 |
1.960 |
2.049 |
2.258 |
|
| S4 |
1.793 |
1.882 |
2.212 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.430 |
2.206 |
0.224 |
9.5% |
0.093 |
3.9% |
68% |
True |
False |
35,112 |
| 10 |
2.430 |
2.170 |
0.260 |
11.0% |
0.100 |
4.2% |
72% |
True |
False |
39,153 |
| 20 |
2.567 |
2.102 |
0.465 |
19.7% |
0.110 |
4.7% |
55% |
False |
False |
42,776 |
| 40 |
3.317 |
2.102 |
1.215 |
51.5% |
0.102 |
4.3% |
21% |
False |
False |
35,454 |
| 60 |
3.325 |
2.102 |
1.223 |
51.9% |
0.098 |
4.2% |
21% |
False |
False |
31,801 |
| 80 |
3.325 |
2.102 |
1.223 |
51.9% |
0.090 |
3.8% |
21% |
False |
False |
28,451 |
| 100 |
3.325 |
2.102 |
1.223 |
51.9% |
0.086 |
3.7% |
21% |
False |
False |
25,356 |
| 120 |
3.325 |
2.102 |
1.223 |
51.9% |
0.082 |
3.5% |
21% |
False |
False |
22,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.876 |
|
2.618 |
2.705 |
|
1.618 |
2.600 |
|
1.000 |
2.535 |
|
0.618 |
2.495 |
|
HIGH |
2.430 |
|
0.618 |
2.390 |
|
0.500 |
2.378 |
|
0.382 |
2.365 |
|
LOW |
2.325 |
|
0.618 |
2.260 |
|
1.000 |
2.220 |
|
1.618 |
2.155 |
|
2.618 |
2.050 |
|
4.250 |
1.879 |
|
|
| Fisher Pivots for day following 02-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.378 |
2.352 |
| PP |
2.371 |
2.346 |
| S1 |
2.365 |
2.340 |
|