NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 28-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2023 |
28-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.258 |
2.284 |
0.026 |
1.2% |
2.340 |
| High |
2.349 |
2.365 |
0.016 |
0.7% |
2.385 |
| Low |
2.258 |
2.250 |
-0.008 |
-0.4% |
2.170 |
| Close |
2.267 |
2.351 |
0.084 |
3.7% |
2.292 |
| Range |
0.091 |
0.115 |
0.024 |
26.4% |
0.215 |
| ATR |
0.111 |
0.111 |
0.000 |
0.3% |
0.000 |
| Volume |
29,386 |
32,562 |
3,176 |
10.8% |
215,970 |
|
| Daily Pivots for day following 28-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.667 |
2.624 |
2.414 |
|
| R3 |
2.552 |
2.509 |
2.383 |
|
| R2 |
2.437 |
2.437 |
2.372 |
|
| R1 |
2.394 |
2.394 |
2.362 |
2.416 |
| PP |
2.322 |
2.322 |
2.322 |
2.333 |
| S1 |
2.279 |
2.279 |
2.340 |
2.301 |
| S2 |
2.207 |
2.207 |
2.330 |
|
| S3 |
2.092 |
2.164 |
2.319 |
|
| S4 |
1.977 |
2.049 |
2.288 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.825 |
2.410 |
|
| R3 |
2.712 |
2.610 |
2.351 |
|
| R2 |
2.497 |
2.497 |
2.331 |
|
| R1 |
2.395 |
2.395 |
2.312 |
2.339 |
| PP |
2.282 |
2.282 |
2.282 |
2.254 |
| S1 |
2.180 |
2.180 |
2.272 |
2.124 |
| S2 |
2.067 |
2.067 |
2.253 |
|
| S3 |
1.852 |
1.965 |
2.233 |
|
| S4 |
1.637 |
1.750 |
2.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.365 |
2.170 |
0.195 |
8.3% |
0.098 |
4.2% |
93% |
True |
False |
34,723 |
| 10 |
2.385 |
2.170 |
0.215 |
9.1% |
0.101 |
4.3% |
84% |
False |
False |
37,240 |
| 20 |
2.628 |
2.102 |
0.526 |
22.4% |
0.108 |
4.6% |
47% |
False |
False |
40,795 |
| 40 |
3.317 |
2.102 |
1.215 |
51.7% |
0.103 |
4.4% |
20% |
False |
False |
34,387 |
| 60 |
3.325 |
2.102 |
1.223 |
52.0% |
0.099 |
4.2% |
20% |
False |
False |
31,468 |
| 80 |
3.325 |
2.102 |
1.223 |
52.0% |
0.089 |
3.8% |
20% |
False |
False |
27,611 |
| 100 |
3.325 |
2.102 |
1.223 |
52.0% |
0.086 |
3.7% |
20% |
False |
False |
24,804 |
| 120 |
3.325 |
2.102 |
1.223 |
52.0% |
0.082 |
3.5% |
20% |
False |
False |
22,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.854 |
|
2.618 |
2.666 |
|
1.618 |
2.551 |
|
1.000 |
2.480 |
|
0.618 |
2.436 |
|
HIGH |
2.365 |
|
0.618 |
2.321 |
|
0.500 |
2.308 |
|
0.382 |
2.294 |
|
LOW |
2.250 |
|
0.618 |
2.179 |
|
1.000 |
2.135 |
|
1.618 |
2.064 |
|
2.618 |
1.949 |
|
4.250 |
1.761 |
|
|
| Fisher Pivots for day following 28-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.337 |
2.329 |
| PP |
2.322 |
2.307 |
| S1 |
2.308 |
2.286 |
|