NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 26-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2023 |
26-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.277 |
2.277 |
0.000 |
0.0% |
2.340 |
| High |
2.304 |
2.277 |
-0.027 |
-1.2% |
2.385 |
| Low |
2.221 |
2.206 |
-0.015 |
-0.7% |
2.170 |
| Close |
2.292 |
2.236 |
-0.056 |
-2.4% |
2.292 |
| Range |
0.083 |
0.071 |
-0.012 |
-14.5% |
0.215 |
| ATR |
0.112 |
0.110 |
-0.002 |
-1.7% |
0.000 |
| Volume |
29,026 |
21,828 |
-7,198 |
-24.8% |
215,970 |
|
| Daily Pivots for day following 26-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.453 |
2.415 |
2.275 |
|
| R3 |
2.382 |
2.344 |
2.256 |
|
| R2 |
2.311 |
2.311 |
2.249 |
|
| R1 |
2.273 |
2.273 |
2.243 |
2.257 |
| PP |
2.240 |
2.240 |
2.240 |
2.231 |
| S1 |
2.202 |
2.202 |
2.229 |
2.186 |
| S2 |
2.169 |
2.169 |
2.223 |
|
| S3 |
2.098 |
2.131 |
2.216 |
|
| S4 |
2.027 |
2.060 |
2.197 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.825 |
2.410 |
|
| R3 |
2.712 |
2.610 |
2.351 |
|
| R2 |
2.497 |
2.497 |
2.331 |
|
| R1 |
2.395 |
2.395 |
2.312 |
2.339 |
| PP |
2.282 |
2.282 |
2.282 |
2.254 |
| S1 |
2.180 |
2.180 |
2.272 |
2.124 |
| S2 |
2.067 |
2.067 |
2.253 |
|
| S3 |
1.852 |
1.965 |
2.233 |
|
| S4 |
1.637 |
1.750 |
2.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.324 |
2.170 |
0.154 |
6.9% |
0.106 |
4.7% |
43% |
False |
False |
40,103 |
| 10 |
2.385 |
2.102 |
0.283 |
12.7% |
0.108 |
4.8% |
47% |
False |
False |
41,840 |
| 20 |
2.718 |
2.102 |
0.616 |
27.5% |
0.109 |
4.9% |
22% |
False |
False |
41,026 |
| 40 |
3.317 |
2.102 |
1.215 |
54.3% |
0.104 |
4.6% |
11% |
False |
False |
34,719 |
| 60 |
3.325 |
2.102 |
1.223 |
54.7% |
0.098 |
4.4% |
11% |
False |
False |
30,926 |
| 80 |
3.325 |
2.102 |
1.223 |
54.7% |
0.088 |
4.0% |
11% |
False |
False |
27,156 |
| 100 |
3.325 |
2.102 |
1.223 |
54.7% |
0.085 |
3.8% |
11% |
False |
False |
24,370 |
| 120 |
3.325 |
2.102 |
1.223 |
54.7% |
0.081 |
3.6% |
11% |
False |
False |
21,641 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.579 |
|
2.618 |
2.463 |
|
1.618 |
2.392 |
|
1.000 |
2.348 |
|
0.618 |
2.321 |
|
HIGH |
2.277 |
|
0.618 |
2.250 |
|
0.500 |
2.242 |
|
0.382 |
2.233 |
|
LOW |
2.206 |
|
0.618 |
2.162 |
|
1.000 |
2.135 |
|
1.618 |
2.091 |
|
2.618 |
2.020 |
|
4.250 |
1.904 |
|
|
| Fisher Pivots for day following 26-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.242 |
2.237 |
| PP |
2.240 |
2.237 |
| S1 |
2.238 |
2.236 |
|