NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 22-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2023 |
22-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.195 |
2.277 |
0.082 |
3.7% |
2.340 |
| High |
2.300 |
2.304 |
0.004 |
0.2% |
2.385 |
| Low |
2.170 |
2.221 |
0.051 |
2.4% |
2.170 |
| Close |
2.274 |
2.292 |
0.018 |
0.8% |
2.292 |
| Range |
0.130 |
0.083 |
-0.047 |
-36.2% |
0.215 |
| ATR |
0.115 |
0.112 |
-0.002 |
-2.0% |
0.000 |
| Volume |
60,813 |
29,026 |
-31,787 |
-52.3% |
215,970 |
|
| Daily Pivots for day following 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.521 |
2.490 |
2.338 |
|
| R3 |
2.438 |
2.407 |
2.315 |
|
| R2 |
2.355 |
2.355 |
2.307 |
|
| R1 |
2.324 |
2.324 |
2.300 |
2.340 |
| PP |
2.272 |
2.272 |
2.272 |
2.280 |
| S1 |
2.241 |
2.241 |
2.284 |
2.257 |
| S2 |
2.189 |
2.189 |
2.277 |
|
| S3 |
2.106 |
2.158 |
2.269 |
|
| S4 |
2.023 |
2.075 |
2.246 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.825 |
2.410 |
|
| R3 |
2.712 |
2.610 |
2.351 |
|
| R2 |
2.497 |
2.497 |
2.331 |
|
| R1 |
2.395 |
2.395 |
2.312 |
2.339 |
| PP |
2.282 |
2.282 |
2.282 |
2.254 |
| S1 |
2.180 |
2.180 |
2.272 |
2.124 |
| S2 |
2.067 |
2.067 |
2.253 |
|
| S3 |
1.852 |
1.965 |
2.233 |
|
| S4 |
1.637 |
1.750 |
2.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.385 |
2.170 |
0.215 |
9.4% |
0.106 |
4.6% |
57% |
False |
False |
43,194 |
| 10 |
2.385 |
2.102 |
0.283 |
12.3% |
0.120 |
5.2% |
67% |
False |
False |
47,233 |
| 20 |
2.718 |
2.102 |
0.616 |
26.9% |
0.108 |
4.7% |
31% |
False |
False |
41,130 |
| 40 |
3.317 |
2.102 |
1.215 |
53.0% |
0.105 |
4.6% |
16% |
False |
False |
34,801 |
| 60 |
3.325 |
2.102 |
1.223 |
53.4% |
0.098 |
4.3% |
16% |
False |
False |
30,859 |
| 80 |
3.325 |
2.102 |
1.223 |
53.4% |
0.089 |
3.9% |
16% |
False |
False |
27,077 |
| 100 |
3.325 |
2.102 |
1.223 |
53.4% |
0.085 |
3.7% |
16% |
False |
False |
24,243 |
| 120 |
3.325 |
2.102 |
1.223 |
53.4% |
0.081 |
3.5% |
16% |
False |
False |
21,531 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.657 |
|
2.618 |
2.521 |
|
1.618 |
2.438 |
|
1.000 |
2.387 |
|
0.618 |
2.355 |
|
HIGH |
2.304 |
|
0.618 |
2.272 |
|
0.500 |
2.263 |
|
0.382 |
2.253 |
|
LOW |
2.221 |
|
0.618 |
2.170 |
|
1.000 |
2.138 |
|
1.618 |
2.087 |
|
2.618 |
2.004 |
|
4.250 |
1.868 |
|
|
| Fisher Pivots for day following 22-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.282 |
2.274 |
| PP |
2.272 |
2.255 |
| S1 |
2.263 |
2.237 |
|