NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 21-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2023 |
21-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.289 |
2.195 |
-0.094 |
-4.1% |
2.299 |
| High |
2.298 |
2.300 |
0.002 |
0.1% |
2.359 |
| Low |
2.182 |
2.170 |
-0.012 |
-0.5% |
2.102 |
| Close |
2.201 |
2.274 |
0.073 |
3.3% |
2.333 |
| Range |
0.116 |
0.130 |
0.014 |
12.1% |
0.257 |
| ATR |
0.113 |
0.115 |
0.001 |
1.0% |
0.000 |
| Volume |
46,090 |
60,813 |
14,723 |
31.9% |
256,360 |
|
| Daily Pivots for day following 21-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.638 |
2.586 |
2.346 |
|
| R3 |
2.508 |
2.456 |
2.310 |
|
| R2 |
2.378 |
2.378 |
2.298 |
|
| R1 |
2.326 |
2.326 |
2.286 |
2.352 |
| PP |
2.248 |
2.248 |
2.248 |
2.261 |
| S1 |
2.196 |
2.196 |
2.262 |
2.222 |
| S2 |
2.118 |
2.118 |
2.250 |
|
| S3 |
1.988 |
2.066 |
2.238 |
|
| S4 |
1.858 |
1.936 |
2.203 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.036 |
2.941 |
2.474 |
|
| R3 |
2.779 |
2.684 |
2.404 |
|
| R2 |
2.522 |
2.522 |
2.380 |
|
| R1 |
2.427 |
2.427 |
2.357 |
2.475 |
| PP |
2.265 |
2.265 |
2.265 |
2.288 |
| S1 |
2.170 |
2.170 |
2.309 |
2.218 |
| S2 |
2.008 |
2.008 |
2.286 |
|
| S3 |
1.751 |
1.913 |
2.262 |
|
| S4 |
1.494 |
1.656 |
2.192 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.385 |
2.170 |
0.215 |
9.5% |
0.109 |
4.8% |
48% |
False |
True |
44,327 |
| 10 |
2.391 |
2.102 |
0.289 |
12.7% |
0.120 |
5.3% |
60% |
False |
False |
47,998 |
| 20 |
2.792 |
2.102 |
0.690 |
30.3% |
0.109 |
4.8% |
25% |
False |
False |
40,848 |
| 40 |
3.317 |
2.102 |
1.215 |
53.4% |
0.105 |
4.6% |
14% |
False |
False |
34,722 |
| 60 |
3.325 |
2.102 |
1.223 |
53.8% |
0.097 |
4.3% |
14% |
False |
False |
30,637 |
| 80 |
3.325 |
2.102 |
1.223 |
53.8% |
0.089 |
3.9% |
14% |
False |
False |
26,899 |
| 100 |
3.325 |
2.102 |
1.223 |
53.8% |
0.085 |
3.7% |
14% |
False |
False |
24,038 |
| 120 |
3.325 |
2.102 |
1.223 |
53.8% |
0.081 |
3.6% |
14% |
False |
False |
21,330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.853 |
|
2.618 |
2.640 |
|
1.618 |
2.510 |
|
1.000 |
2.430 |
|
0.618 |
2.380 |
|
HIGH |
2.300 |
|
0.618 |
2.250 |
|
0.500 |
2.235 |
|
0.382 |
2.220 |
|
LOW |
2.170 |
|
0.618 |
2.090 |
|
1.000 |
2.040 |
|
1.618 |
1.960 |
|
2.618 |
1.830 |
|
4.250 |
1.618 |
|
|
| Fisher Pivots for day following 21-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.261 |
2.265 |
| PP |
2.248 |
2.256 |
| S1 |
2.235 |
2.247 |
|