NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 19-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2023 |
19-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.340 |
2.320 |
-0.020 |
-0.9% |
2.299 |
| High |
2.385 |
2.324 |
-0.061 |
-2.6% |
2.359 |
| Low |
2.312 |
2.194 |
-0.118 |
-5.1% |
2.102 |
| Close |
2.318 |
2.235 |
-0.083 |
-3.6% |
2.333 |
| Range |
0.073 |
0.130 |
0.057 |
78.1% |
0.257 |
| ATR |
0.112 |
0.113 |
0.001 |
1.2% |
0.000 |
| Volume |
37,282 |
42,759 |
5,477 |
14.7% |
256,360 |
|
| Daily Pivots for day following 19-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.641 |
2.568 |
2.307 |
|
| R3 |
2.511 |
2.438 |
2.271 |
|
| R2 |
2.381 |
2.381 |
2.259 |
|
| R1 |
2.308 |
2.308 |
2.247 |
2.280 |
| PP |
2.251 |
2.251 |
2.251 |
2.237 |
| S1 |
2.178 |
2.178 |
2.223 |
2.150 |
| S2 |
2.121 |
2.121 |
2.211 |
|
| S3 |
1.991 |
2.048 |
2.199 |
|
| S4 |
1.861 |
1.918 |
2.164 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.036 |
2.941 |
2.474 |
|
| R3 |
2.779 |
2.684 |
2.404 |
|
| R2 |
2.522 |
2.522 |
2.380 |
|
| R1 |
2.427 |
2.427 |
2.357 |
2.475 |
| PP |
2.265 |
2.265 |
2.265 |
2.288 |
| S1 |
2.170 |
2.170 |
2.309 |
2.218 |
| S2 |
2.008 |
2.008 |
2.286 |
|
| S3 |
1.751 |
1.913 |
2.262 |
|
| S4 |
1.494 |
1.656 |
2.192 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.385 |
2.102 |
0.283 |
12.7% |
0.114 |
5.1% |
47% |
False |
False |
41,410 |
| 10 |
2.531 |
2.102 |
0.429 |
19.2% |
0.124 |
5.6% |
31% |
False |
False |
47,208 |
| 20 |
2.792 |
2.102 |
0.690 |
30.9% |
0.104 |
4.6% |
19% |
False |
False |
37,866 |
| 40 |
3.317 |
2.102 |
1.215 |
54.4% |
0.102 |
4.6% |
11% |
False |
False |
32,838 |
| 60 |
3.325 |
2.102 |
1.223 |
54.7% |
0.095 |
4.3% |
11% |
False |
False |
29,524 |
| 80 |
3.325 |
2.102 |
1.223 |
54.7% |
0.088 |
3.9% |
11% |
False |
False |
25,959 |
| 100 |
3.325 |
2.102 |
1.223 |
54.7% |
0.084 |
3.7% |
11% |
False |
False |
23,173 |
| 120 |
3.325 |
2.102 |
1.223 |
54.7% |
0.081 |
3.6% |
11% |
False |
False |
20,533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.877 |
|
2.618 |
2.664 |
|
1.618 |
2.534 |
|
1.000 |
2.454 |
|
0.618 |
2.404 |
|
HIGH |
2.324 |
|
0.618 |
2.274 |
|
0.500 |
2.259 |
|
0.382 |
2.244 |
|
LOW |
2.194 |
|
0.618 |
2.114 |
|
1.000 |
2.064 |
|
1.618 |
1.984 |
|
2.618 |
1.854 |
|
4.250 |
1.642 |
|
|
| Fisher Pivots for day following 19-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.259 |
2.290 |
| PP |
2.251 |
2.271 |
| S1 |
2.243 |
2.253 |
|