NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 18-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2023 |
18-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.307 |
2.340 |
0.033 |
1.4% |
2.299 |
| High |
2.359 |
2.385 |
0.026 |
1.1% |
2.359 |
| Low |
2.262 |
2.312 |
0.050 |
2.2% |
2.102 |
| Close |
2.333 |
2.318 |
-0.015 |
-0.6% |
2.333 |
| Range |
0.097 |
0.073 |
-0.024 |
-24.7% |
0.257 |
| ATR |
0.115 |
0.112 |
-0.003 |
-2.6% |
0.000 |
| Volume |
34,694 |
37,282 |
2,588 |
7.5% |
256,360 |
|
| Daily Pivots for day following 18-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.557 |
2.511 |
2.358 |
|
| R3 |
2.484 |
2.438 |
2.338 |
|
| R2 |
2.411 |
2.411 |
2.331 |
|
| R1 |
2.365 |
2.365 |
2.325 |
2.352 |
| PP |
2.338 |
2.338 |
2.338 |
2.332 |
| S1 |
2.292 |
2.292 |
2.311 |
2.279 |
| S2 |
2.265 |
2.265 |
2.305 |
|
| S3 |
2.192 |
2.219 |
2.298 |
|
| S4 |
2.119 |
2.146 |
2.278 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.036 |
2.941 |
2.474 |
|
| R3 |
2.779 |
2.684 |
2.404 |
|
| R2 |
2.522 |
2.522 |
2.380 |
|
| R1 |
2.427 |
2.427 |
2.357 |
2.475 |
| PP |
2.265 |
2.265 |
2.265 |
2.288 |
| S1 |
2.170 |
2.170 |
2.309 |
2.218 |
| S2 |
2.008 |
2.008 |
2.286 |
|
| S3 |
1.751 |
1.913 |
2.262 |
|
| S4 |
1.494 |
1.656 |
2.192 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.385 |
2.102 |
0.283 |
12.2% |
0.110 |
4.8% |
76% |
True |
False |
43,578 |
| 10 |
2.567 |
2.102 |
0.465 |
20.1% |
0.121 |
5.2% |
46% |
False |
False |
45,672 |
| 20 |
2.833 |
2.102 |
0.731 |
31.5% |
0.101 |
4.4% |
30% |
False |
False |
36,684 |
| 40 |
3.317 |
2.102 |
1.215 |
52.4% |
0.100 |
4.3% |
18% |
False |
False |
32,189 |
| 60 |
3.325 |
2.102 |
1.223 |
52.8% |
0.094 |
4.1% |
18% |
False |
False |
29,024 |
| 80 |
3.325 |
2.102 |
1.223 |
52.8% |
0.087 |
3.8% |
18% |
False |
False |
25,551 |
| 100 |
3.325 |
2.102 |
1.223 |
52.8% |
0.083 |
3.6% |
18% |
False |
False |
22,797 |
| 120 |
3.325 |
2.102 |
1.223 |
52.8% |
0.080 |
3.5% |
18% |
False |
False |
20,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.695 |
|
2.618 |
2.576 |
|
1.618 |
2.503 |
|
1.000 |
2.458 |
|
0.618 |
2.430 |
|
HIGH |
2.385 |
|
0.618 |
2.357 |
|
0.500 |
2.349 |
|
0.382 |
2.340 |
|
LOW |
2.312 |
|
0.618 |
2.267 |
|
1.000 |
2.239 |
|
1.618 |
2.194 |
|
2.618 |
2.121 |
|
4.250 |
2.002 |
|
|
| Fisher Pivots for day following 18-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.349 |
2.311 |
| PP |
2.338 |
2.303 |
| S1 |
2.328 |
2.296 |
|