NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 14-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2023 |
14-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.143 |
2.220 |
0.077 |
3.6% |
2.537 |
| High |
2.270 |
2.306 |
0.036 |
1.6% |
2.567 |
| Low |
2.102 |
2.206 |
0.104 |
4.9% |
2.308 |
| Close |
2.215 |
2.282 |
0.067 |
3.0% |
2.362 |
| Range |
0.168 |
0.100 |
-0.068 |
-40.5% |
0.259 |
| ATR |
0.118 |
0.116 |
-0.001 |
-1.1% |
0.000 |
| Volume |
54,354 |
37,961 |
-16,393 |
-30.2% |
207,632 |
|
| Daily Pivots for day following 14-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.565 |
2.523 |
2.337 |
|
| R3 |
2.465 |
2.423 |
2.310 |
|
| R2 |
2.365 |
2.365 |
2.300 |
|
| R1 |
2.323 |
2.323 |
2.291 |
2.344 |
| PP |
2.265 |
2.265 |
2.265 |
2.275 |
| S1 |
2.223 |
2.223 |
2.273 |
2.244 |
| S2 |
2.165 |
2.165 |
2.264 |
|
| S3 |
2.065 |
2.123 |
2.255 |
|
| S4 |
1.965 |
2.023 |
2.227 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.035 |
2.504 |
|
| R3 |
2.930 |
2.776 |
2.433 |
|
| R2 |
2.671 |
2.671 |
2.409 |
|
| R1 |
2.517 |
2.517 |
2.386 |
2.465 |
| PP |
2.412 |
2.412 |
2.412 |
2.386 |
| S1 |
2.258 |
2.258 |
2.338 |
2.206 |
| S2 |
2.153 |
2.153 |
2.315 |
|
| S3 |
1.894 |
1.999 |
2.291 |
|
| S4 |
1.635 |
1.740 |
2.220 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.391 |
2.102 |
0.289 |
12.7% |
0.131 |
5.7% |
62% |
False |
False |
51,670 |
| 10 |
2.626 |
2.102 |
0.524 |
23.0% |
0.119 |
5.2% |
34% |
False |
False |
45,510 |
| 20 |
3.048 |
2.102 |
0.946 |
41.5% |
0.108 |
4.7% |
19% |
False |
False |
36,713 |
| 40 |
3.317 |
2.102 |
1.215 |
53.2% |
0.100 |
4.4% |
15% |
False |
False |
31,510 |
| 60 |
3.325 |
2.102 |
1.223 |
53.6% |
0.093 |
4.1% |
15% |
False |
False |
28,378 |
| 80 |
3.325 |
2.102 |
1.223 |
53.6% |
0.087 |
3.8% |
15% |
False |
False |
24,951 |
| 100 |
3.325 |
2.102 |
1.223 |
53.6% |
0.083 |
3.6% |
15% |
False |
False |
22,267 |
| 120 |
3.325 |
2.102 |
1.223 |
53.6% |
0.080 |
3.5% |
15% |
False |
False |
19,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.731 |
|
2.618 |
2.568 |
|
1.618 |
2.468 |
|
1.000 |
2.406 |
|
0.618 |
2.368 |
|
HIGH |
2.306 |
|
0.618 |
2.268 |
|
0.500 |
2.256 |
|
0.382 |
2.244 |
|
LOW |
2.206 |
|
0.618 |
2.144 |
|
1.000 |
2.106 |
|
1.618 |
2.044 |
|
2.618 |
1.944 |
|
4.250 |
1.781 |
|
|
| Fisher Pivots for day following 14-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.273 |
2.256 |
| PP |
2.265 |
2.230 |
| S1 |
2.256 |
2.204 |
|