NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 12-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2023 |
12-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.299 |
2.234 |
-0.065 |
-2.8% |
2.537 |
| High |
2.299 |
2.242 |
-0.057 |
-2.5% |
2.567 |
| Low |
2.107 |
2.128 |
0.021 |
1.0% |
2.308 |
| Close |
2.226 |
2.135 |
-0.091 |
-4.1% |
2.362 |
| Range |
0.192 |
0.114 |
-0.078 |
-40.6% |
0.259 |
| ATR |
0.114 |
0.114 |
0.000 |
0.0% |
0.000 |
| Volume |
75,752 |
53,599 |
-22,153 |
-29.2% |
207,632 |
|
| Daily Pivots for day following 12-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.510 |
2.437 |
2.198 |
|
| R3 |
2.396 |
2.323 |
2.166 |
|
| R2 |
2.282 |
2.282 |
2.156 |
|
| R1 |
2.209 |
2.209 |
2.145 |
2.189 |
| PP |
2.168 |
2.168 |
2.168 |
2.158 |
| S1 |
2.095 |
2.095 |
2.125 |
2.075 |
| S2 |
2.054 |
2.054 |
2.114 |
|
| S3 |
1.940 |
1.981 |
2.104 |
|
| S4 |
1.826 |
1.867 |
2.072 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.035 |
2.504 |
|
| R3 |
2.930 |
2.776 |
2.433 |
|
| R2 |
2.671 |
2.671 |
2.409 |
|
| R1 |
2.517 |
2.517 |
2.386 |
2.465 |
| PP |
2.412 |
2.412 |
2.412 |
2.386 |
| S1 |
2.258 |
2.258 |
2.338 |
2.206 |
| S2 |
2.153 |
2.153 |
2.315 |
|
| S3 |
1.894 |
1.999 |
2.291 |
|
| S4 |
1.635 |
1.740 |
2.220 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.531 |
2.107 |
0.424 |
19.9% |
0.135 |
6.3% |
7% |
False |
False |
53,006 |
| 10 |
2.643 |
2.107 |
0.536 |
25.1% |
0.107 |
5.0% |
5% |
False |
False |
41,590 |
| 20 |
3.070 |
2.107 |
0.963 |
45.1% |
0.106 |
5.0% |
3% |
False |
False |
34,477 |
| 40 |
3.317 |
2.107 |
1.210 |
56.7% |
0.098 |
4.6% |
2% |
False |
False |
30,116 |
| 60 |
3.325 |
2.107 |
1.218 |
57.0% |
0.090 |
4.2% |
2% |
False |
False |
27,413 |
| 80 |
3.325 |
2.107 |
1.218 |
57.0% |
0.085 |
4.0% |
2% |
False |
False |
24,095 |
| 100 |
3.325 |
2.107 |
1.218 |
57.0% |
0.081 |
3.8% |
2% |
False |
False |
21,496 |
| 120 |
3.325 |
2.107 |
1.218 |
57.0% |
0.079 |
3.7% |
2% |
False |
False |
19,155 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.727 |
|
2.618 |
2.540 |
|
1.618 |
2.426 |
|
1.000 |
2.356 |
|
0.618 |
2.312 |
|
HIGH |
2.242 |
|
0.618 |
2.198 |
|
0.500 |
2.185 |
|
0.382 |
2.172 |
|
LOW |
2.128 |
|
0.618 |
2.058 |
|
1.000 |
2.014 |
|
1.618 |
1.944 |
|
2.618 |
1.830 |
|
4.250 |
1.644 |
|
|
| Fisher Pivots for day following 12-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.185 |
2.249 |
| PP |
2.168 |
2.211 |
| S1 |
2.152 |
2.173 |
|