NYMEX Natural Gas Future April 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary Previous Current 07-Dec-2023 08-Dec-2023 Change Change % Previous Week Open 2.383 2.361 -0.022 -0.9% 2.537 High 2.413 2.391 -0.022 -0.9% 2.567 Low 2.308 2.311 0.003 0.1% 2.308 Close 2.391 2.362 -0.029 -1.2% 2.362 Range 0.105 0.080 -0.025 -23.8% 0.259 ATR 0.104 0.103 -0.002 -1.7% 0.000 Volume 45,944 36,684 -9,260 -20.2% 207,632
Daily Pivots for day following 08-Dec-2023 Classic Woodie Camarilla DeMark R4 2.595 2.558 2.406 R3 2.515 2.478 2.384 R2 2.435 2.435 2.377 R1 2.398 2.398 2.369 2.417 PP 2.355 2.355 2.355 2.364 S1 2.318 2.318 2.355 2.337 S2 2.275 2.275 2.347 S3 2.195 2.238 2.340 S4 2.115 2.158 2.318	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 3.189 3.035 2.504 R3 2.930 2.776 2.433 R2 2.671 2.671 2.409 R1 2.517 2.517 2.386 2.465 PP 2.412 2.412 2.412 2.386 S1 2.258 2.258 2.338 2.206 S2 2.153 2.153 2.315 S3 1.894 1.999 2.291 S4 1.635 1.740 2.220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.567 2.308 0.259 11.0% 0.108 4.6% 21% False False 41,526 10 2.718 2.308 0.410 17.4% 0.096 4.1% 13% False False 35,027 20 3.070 2.308 0.762 32.3% 0.098 4.2% 7% False False 30,623 40 3.317 2.308 1.009 42.7% 0.093 3.9% 5% False False 28,030 60 3.325 2.308 1.017 43.1% 0.088 3.7% 5% False False 25,728 80 3.325 2.308 1.017 43.1% 0.083 3.5% 5% False False 22,665 100 3.325 2.308 1.017 43.1% 0.079 3.4% 5% False False 20,411 120 3.325 2.308 1.017 43.1% 0.078 3.3% 5% False False 18,230
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2.731 2.618 2.600 1.618 2.520 1.000 2.471 0.618 2.440 HIGH 2.391 0.618 2.360 0.500 2.351 0.382 2.342 LOW 2.311 0.618 2.262 1.000 2.231 1.618 2.182 2.618 2.102 4.250 1.971
Fisher Pivots for day following 08-Dec-2023 Pivot 1 day 3 day R1 2.358 2.420 PP 2.355 2.400 S1 2.351 2.381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.