NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 07-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2023 |
07-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.496 |
2.383 |
-0.113 |
-4.5% |
2.677 |
| High |
2.531 |
2.413 |
-0.118 |
-4.7% |
2.718 |
| Low |
2.346 |
2.308 |
-0.038 |
-1.6% |
2.549 |
| Close |
2.370 |
2.391 |
0.021 |
0.9% |
2.599 |
| Range |
0.185 |
0.105 |
-0.080 |
-43.2% |
0.169 |
| ATR |
0.104 |
0.104 |
0.000 |
0.0% |
0.000 |
| Volume |
53,052 |
45,944 |
-7,108 |
-13.4% |
142,638 |
|
| Daily Pivots for day following 07-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.686 |
2.643 |
2.449 |
|
| R3 |
2.581 |
2.538 |
2.420 |
|
| R2 |
2.476 |
2.476 |
2.410 |
|
| R1 |
2.433 |
2.433 |
2.401 |
2.455 |
| PP |
2.371 |
2.371 |
2.371 |
2.381 |
| S1 |
2.328 |
2.328 |
2.381 |
2.350 |
| S2 |
2.266 |
2.266 |
2.372 |
|
| S3 |
2.161 |
2.223 |
2.362 |
|
| S4 |
2.056 |
2.118 |
2.333 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.129 |
3.033 |
2.692 |
|
| R3 |
2.960 |
2.864 |
2.645 |
|
| R2 |
2.791 |
2.791 |
2.630 |
|
| R1 |
2.695 |
2.695 |
2.614 |
2.659 |
| PP |
2.622 |
2.622 |
2.622 |
2.604 |
| S1 |
2.526 |
2.526 |
2.584 |
2.490 |
| S2 |
2.453 |
2.453 |
2.568 |
|
| S3 |
2.284 |
2.357 |
2.553 |
|
| S4 |
2.115 |
2.188 |
2.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.626 |
2.308 |
0.318 |
13.3% |
0.108 |
4.5% |
26% |
False |
True |
39,351 |
| 10 |
2.792 |
2.308 |
0.484 |
20.2% |
0.099 |
4.1% |
17% |
False |
True |
33,698 |
| 20 |
3.070 |
2.308 |
0.762 |
31.9% |
0.098 |
4.1% |
11% |
False |
True |
30,507 |
| 40 |
3.319 |
2.308 |
1.011 |
42.3% |
0.093 |
3.9% |
8% |
False |
True |
27,732 |
| 60 |
3.325 |
2.308 |
1.017 |
42.5% |
0.088 |
3.7% |
8% |
False |
True |
25,442 |
| 80 |
3.325 |
2.308 |
1.017 |
42.5% |
0.083 |
3.5% |
8% |
False |
True |
22,327 |
| 100 |
3.325 |
2.308 |
1.017 |
42.5% |
0.079 |
3.3% |
8% |
False |
True |
20,160 |
| 120 |
3.325 |
2.308 |
1.017 |
42.5% |
0.078 |
3.3% |
8% |
False |
True |
18,005 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.859 |
|
2.618 |
2.688 |
|
1.618 |
2.583 |
|
1.000 |
2.518 |
|
0.618 |
2.478 |
|
HIGH |
2.413 |
|
0.618 |
2.373 |
|
0.500 |
2.361 |
|
0.382 |
2.348 |
|
LOW |
2.308 |
|
0.618 |
2.243 |
|
1.000 |
2.203 |
|
1.618 |
2.138 |
|
2.618 |
2.033 |
|
4.250 |
1.862 |
|
|
| Fisher Pivots for day following 07-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.381 |
2.438 |
| PP |
2.371 |
2.422 |
| S1 |
2.361 |
2.407 |
|