NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 06-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2023 |
06-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.512 |
2.496 |
-0.016 |
-0.6% |
2.677 |
| High |
2.567 |
2.531 |
-0.036 |
-1.4% |
2.718 |
| Low |
2.476 |
2.346 |
-0.130 |
-5.3% |
2.549 |
| Close |
2.508 |
2.370 |
-0.138 |
-5.5% |
2.599 |
| Range |
0.091 |
0.185 |
0.094 |
103.3% |
0.169 |
| ATR |
0.098 |
0.104 |
0.006 |
6.3% |
0.000 |
| Volume |
27,400 |
53,052 |
25,652 |
93.6% |
142,638 |
|
| Daily Pivots for day following 06-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.971 |
2.855 |
2.472 |
|
| R3 |
2.786 |
2.670 |
2.421 |
|
| R2 |
2.601 |
2.601 |
2.404 |
|
| R1 |
2.485 |
2.485 |
2.387 |
2.451 |
| PP |
2.416 |
2.416 |
2.416 |
2.398 |
| S1 |
2.300 |
2.300 |
2.353 |
2.266 |
| S2 |
2.231 |
2.231 |
2.336 |
|
| S3 |
2.046 |
2.115 |
2.319 |
|
| S4 |
1.861 |
1.930 |
2.268 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.129 |
3.033 |
2.692 |
|
| R3 |
2.960 |
2.864 |
2.645 |
|
| R2 |
2.791 |
2.791 |
2.630 |
|
| R1 |
2.695 |
2.695 |
2.614 |
2.659 |
| PP |
2.622 |
2.622 |
2.622 |
2.604 |
| S1 |
2.526 |
2.526 |
2.584 |
2.490 |
| S2 |
2.453 |
2.453 |
2.568 |
|
| S3 |
2.284 |
2.357 |
2.553 |
|
| S4 |
2.115 |
2.188 |
2.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.628 |
2.346 |
0.282 |
11.9% |
0.101 |
4.2% |
9% |
False |
True |
35,434 |
| 10 |
2.792 |
2.346 |
0.446 |
18.8% |
0.095 |
4.0% |
5% |
False |
True |
31,402 |
| 20 |
3.100 |
2.346 |
0.754 |
31.8% |
0.099 |
4.2% |
3% |
False |
True |
30,247 |
| 40 |
3.319 |
2.346 |
0.973 |
41.1% |
0.094 |
4.0% |
2% |
False |
True |
27,321 |
| 60 |
3.325 |
2.346 |
0.979 |
41.3% |
0.087 |
3.7% |
2% |
False |
True |
25,069 |
| 80 |
3.325 |
2.346 |
0.979 |
41.3% |
0.082 |
3.5% |
2% |
False |
True |
22,061 |
| 100 |
3.325 |
2.346 |
0.979 |
41.3% |
0.079 |
3.3% |
2% |
False |
True |
19,764 |
| 120 |
3.325 |
2.346 |
0.979 |
41.3% |
0.078 |
3.3% |
2% |
False |
True |
17,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.317 |
|
2.618 |
3.015 |
|
1.618 |
2.830 |
|
1.000 |
2.716 |
|
0.618 |
2.645 |
|
HIGH |
2.531 |
|
0.618 |
2.460 |
|
0.500 |
2.439 |
|
0.382 |
2.417 |
|
LOW |
2.346 |
|
0.618 |
2.232 |
|
1.000 |
2.161 |
|
1.618 |
2.047 |
|
2.618 |
1.862 |
|
4.250 |
1.560 |
|
|
| Fisher Pivots for day following 06-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.439 |
2.457 |
| PP |
2.416 |
2.428 |
| S1 |
2.393 |
2.399 |
|