NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 05-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2023 |
05-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.537 |
2.512 |
-0.025 |
-1.0% |
2.677 |
| High |
2.544 |
2.567 |
0.023 |
0.9% |
2.718 |
| Low |
2.464 |
2.476 |
0.012 |
0.5% |
2.549 |
| Close |
2.499 |
2.508 |
0.009 |
0.4% |
2.599 |
| Range |
0.080 |
0.091 |
0.011 |
13.8% |
0.169 |
| ATR |
0.099 |
0.098 |
-0.001 |
-0.6% |
0.000 |
| Volume |
44,552 |
27,400 |
-17,152 |
-38.5% |
142,638 |
|
| Daily Pivots for day following 05-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.790 |
2.740 |
2.558 |
|
| R3 |
2.699 |
2.649 |
2.533 |
|
| R2 |
2.608 |
2.608 |
2.525 |
|
| R1 |
2.558 |
2.558 |
2.516 |
2.538 |
| PP |
2.517 |
2.517 |
2.517 |
2.507 |
| S1 |
2.467 |
2.467 |
2.500 |
2.447 |
| S2 |
2.426 |
2.426 |
2.491 |
|
| S3 |
2.335 |
2.376 |
2.483 |
|
| S4 |
2.244 |
2.285 |
2.458 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.129 |
3.033 |
2.692 |
|
| R3 |
2.960 |
2.864 |
2.645 |
|
| R2 |
2.791 |
2.791 |
2.630 |
|
| R1 |
2.695 |
2.695 |
2.614 |
2.659 |
| PP |
2.622 |
2.622 |
2.622 |
2.604 |
| S1 |
2.526 |
2.526 |
2.584 |
2.490 |
| S2 |
2.453 |
2.453 |
2.568 |
|
| S3 |
2.284 |
2.357 |
2.553 |
|
| S4 |
2.115 |
2.188 |
2.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.643 |
2.464 |
0.179 |
7.1% |
0.079 |
3.2% |
25% |
False |
False |
30,174 |
| 10 |
2.792 |
2.464 |
0.328 |
13.1% |
0.083 |
3.3% |
13% |
False |
False |
28,523 |
| 20 |
3.148 |
2.464 |
0.684 |
27.3% |
0.095 |
3.8% |
6% |
False |
False |
28,923 |
| 40 |
3.319 |
2.464 |
0.855 |
34.1% |
0.091 |
3.6% |
5% |
False |
False |
26,613 |
| 60 |
3.325 |
2.464 |
0.861 |
34.3% |
0.085 |
3.4% |
5% |
False |
False |
24,468 |
| 80 |
3.325 |
2.464 |
0.861 |
34.3% |
0.080 |
3.2% |
5% |
False |
False |
21,533 |
| 100 |
3.325 |
2.464 |
0.861 |
34.3% |
0.078 |
3.1% |
5% |
False |
False |
19,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.954 |
|
2.618 |
2.805 |
|
1.618 |
2.714 |
|
1.000 |
2.658 |
|
0.618 |
2.623 |
|
HIGH |
2.567 |
|
0.618 |
2.532 |
|
0.500 |
2.522 |
|
0.382 |
2.511 |
|
LOW |
2.476 |
|
0.618 |
2.420 |
|
1.000 |
2.385 |
|
1.618 |
2.329 |
|
2.618 |
2.238 |
|
4.250 |
2.089 |
|
|
| Fisher Pivots for day following 05-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.522 |
2.545 |
| PP |
2.517 |
2.533 |
| S1 |
2.513 |
2.520 |
|