NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 04-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.603 |
2.537 |
-0.066 |
-2.5% |
2.677 |
| High |
2.626 |
2.544 |
-0.082 |
-3.1% |
2.718 |
| Low |
2.549 |
2.464 |
-0.085 |
-3.3% |
2.549 |
| Close |
2.599 |
2.499 |
-0.100 |
-3.8% |
2.599 |
| Range |
0.077 |
0.080 |
0.003 |
3.9% |
0.169 |
| ATR |
0.096 |
0.099 |
0.003 |
2.9% |
0.000 |
| Volume |
25,811 |
44,552 |
18,741 |
72.6% |
142,638 |
|
| Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.742 |
2.701 |
2.543 |
|
| R3 |
2.662 |
2.621 |
2.521 |
|
| R2 |
2.582 |
2.582 |
2.514 |
|
| R1 |
2.541 |
2.541 |
2.506 |
2.522 |
| PP |
2.502 |
2.502 |
2.502 |
2.493 |
| S1 |
2.461 |
2.461 |
2.492 |
2.442 |
| S2 |
2.422 |
2.422 |
2.484 |
|
| S3 |
2.342 |
2.381 |
2.477 |
|
| S4 |
2.262 |
2.301 |
2.455 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.129 |
3.033 |
2.692 |
|
| R3 |
2.960 |
2.864 |
2.645 |
|
| R2 |
2.791 |
2.791 |
2.630 |
|
| R1 |
2.695 |
2.695 |
2.614 |
2.659 |
| PP |
2.622 |
2.622 |
2.622 |
2.604 |
| S1 |
2.526 |
2.526 |
2.584 |
2.490 |
| S2 |
2.453 |
2.453 |
2.568 |
|
| S3 |
2.284 |
2.357 |
2.553 |
|
| S4 |
2.115 |
2.188 |
2.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.718 |
2.464 |
0.254 |
10.2% |
0.087 |
3.5% |
14% |
False |
True |
32,659 |
| 10 |
2.833 |
2.464 |
0.369 |
14.8% |
0.082 |
3.3% |
9% |
False |
True |
27,697 |
| 20 |
3.203 |
2.464 |
0.739 |
29.6% |
0.094 |
3.8% |
5% |
False |
True |
29,142 |
| 40 |
3.325 |
2.464 |
0.861 |
34.5% |
0.091 |
3.7% |
4% |
False |
True |
26,445 |
| 60 |
3.325 |
2.464 |
0.861 |
34.5% |
0.084 |
3.4% |
4% |
False |
True |
24,206 |
| 80 |
3.325 |
2.464 |
0.861 |
34.5% |
0.080 |
3.2% |
4% |
False |
True |
21,335 |
| 100 |
3.325 |
2.464 |
0.861 |
34.5% |
0.077 |
3.1% |
4% |
False |
True |
19,084 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.884 |
|
2.618 |
2.753 |
|
1.618 |
2.673 |
|
1.000 |
2.624 |
|
0.618 |
2.593 |
|
HIGH |
2.544 |
|
0.618 |
2.513 |
|
0.500 |
2.504 |
|
0.382 |
2.495 |
|
LOW |
2.464 |
|
0.618 |
2.415 |
|
1.000 |
2.384 |
|
1.618 |
2.335 |
|
2.618 |
2.255 |
|
4.250 |
2.124 |
|
|
| Fisher Pivots for day following 04-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.504 |
2.546 |
| PP |
2.502 |
2.530 |
| S1 |
2.501 |
2.515 |
|