NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 01-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.595 |
2.603 |
0.008 |
0.3% |
2.677 |
| High |
2.628 |
2.626 |
-0.002 |
-0.1% |
2.718 |
| Low |
2.558 |
2.549 |
-0.009 |
-0.4% |
2.549 |
| Close |
2.595 |
2.599 |
0.004 |
0.2% |
2.599 |
| Range |
0.070 |
0.077 |
0.007 |
10.0% |
0.169 |
| ATR |
0.097 |
0.096 |
-0.001 |
-1.5% |
0.000 |
| Volume |
26,358 |
25,811 |
-547 |
-2.1% |
142,638 |
|
| Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.822 |
2.788 |
2.641 |
|
| R3 |
2.745 |
2.711 |
2.620 |
|
| R2 |
2.668 |
2.668 |
2.613 |
|
| R1 |
2.634 |
2.634 |
2.606 |
2.613 |
| PP |
2.591 |
2.591 |
2.591 |
2.581 |
| S1 |
2.557 |
2.557 |
2.592 |
2.536 |
| S2 |
2.514 |
2.514 |
2.585 |
|
| S3 |
2.437 |
2.480 |
2.578 |
|
| S4 |
2.360 |
2.403 |
2.557 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.129 |
3.033 |
2.692 |
|
| R3 |
2.960 |
2.864 |
2.645 |
|
| R2 |
2.791 |
2.791 |
2.630 |
|
| R1 |
2.695 |
2.695 |
2.614 |
2.659 |
| PP |
2.622 |
2.622 |
2.622 |
2.604 |
| S1 |
2.526 |
2.526 |
2.584 |
2.490 |
| S2 |
2.453 |
2.453 |
2.568 |
|
| S3 |
2.284 |
2.357 |
2.553 |
|
| S4 |
2.115 |
2.188 |
2.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.718 |
2.549 |
0.169 |
6.5% |
0.084 |
3.2% |
30% |
False |
True |
28,527 |
| 10 |
2.924 |
2.549 |
0.375 |
14.4% |
0.088 |
3.4% |
13% |
False |
True |
26,368 |
| 20 |
3.317 |
2.549 |
0.768 |
29.5% |
0.094 |
3.6% |
7% |
False |
True |
28,133 |
| 40 |
3.325 |
2.549 |
0.776 |
29.9% |
0.092 |
3.5% |
6% |
False |
True |
26,314 |
| 60 |
3.325 |
2.549 |
0.776 |
29.9% |
0.084 |
3.2% |
6% |
False |
True |
23,676 |
| 80 |
3.325 |
2.549 |
0.776 |
29.9% |
0.080 |
3.1% |
6% |
False |
True |
21,001 |
| 100 |
3.325 |
2.549 |
0.776 |
29.9% |
0.077 |
3.0% |
6% |
False |
True |
18,729 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.953 |
|
2.618 |
2.828 |
|
1.618 |
2.751 |
|
1.000 |
2.703 |
|
0.618 |
2.674 |
|
HIGH |
2.626 |
|
0.618 |
2.597 |
|
0.500 |
2.588 |
|
0.382 |
2.578 |
|
LOW |
2.549 |
|
0.618 |
2.501 |
|
1.000 |
2.472 |
|
1.618 |
2.424 |
|
2.618 |
2.347 |
|
4.250 |
2.222 |
|
|
| Fisher Pivots for day following 01-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.595 |
2.598 |
| PP |
2.591 |
2.597 |
| S1 |
2.588 |
2.596 |
|