NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.699 |
2.600 |
-0.099 |
-3.7% |
2.817 |
| High |
2.718 |
2.643 |
-0.075 |
-2.8% |
2.833 |
| Low |
2.587 |
2.565 |
-0.022 |
-0.9% |
2.686 |
| Close |
2.633 |
2.601 |
-0.032 |
-1.2% |
2.734 |
| Range |
0.131 |
0.078 |
-0.053 |
-40.5% |
0.147 |
| ATR |
0.101 |
0.100 |
-0.002 |
-1.6% |
0.000 |
| Volume |
39,821 |
26,753 |
-13,068 |
-32.8% |
89,784 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.837 |
2.797 |
2.644 |
|
| R3 |
2.759 |
2.719 |
2.622 |
|
| R2 |
2.681 |
2.681 |
2.615 |
|
| R1 |
2.641 |
2.641 |
2.608 |
2.661 |
| PP |
2.603 |
2.603 |
2.603 |
2.613 |
| S1 |
2.563 |
2.563 |
2.594 |
2.583 |
| S2 |
2.525 |
2.525 |
2.587 |
|
| S3 |
2.447 |
2.485 |
2.580 |
|
| S4 |
2.369 |
2.407 |
2.558 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.110 |
2.815 |
|
| R3 |
3.045 |
2.963 |
2.774 |
|
| R2 |
2.898 |
2.898 |
2.761 |
|
| R1 |
2.816 |
2.816 |
2.747 |
2.784 |
| PP |
2.751 |
2.751 |
2.751 |
2.735 |
| S1 |
2.669 |
2.669 |
2.721 |
2.637 |
| S2 |
2.604 |
2.604 |
2.707 |
|
| S3 |
2.457 |
2.522 |
2.694 |
|
| S4 |
2.310 |
2.375 |
2.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.792 |
2.565 |
0.227 |
8.7% |
0.089 |
3.4% |
16% |
False |
True |
27,370 |
| 10 |
3.062 |
2.565 |
0.497 |
19.1% |
0.102 |
3.9% |
7% |
False |
True |
27,610 |
| 20 |
3.317 |
2.565 |
0.752 |
28.9% |
0.097 |
3.7% |
5% |
False |
True |
27,978 |
| 40 |
3.325 |
2.565 |
0.760 |
29.2% |
0.094 |
3.6% |
5% |
False |
True |
26,804 |
| 60 |
3.325 |
2.565 |
0.760 |
29.2% |
0.083 |
3.2% |
5% |
False |
True |
23,216 |
| 80 |
3.325 |
2.565 |
0.760 |
29.2% |
0.081 |
3.1% |
5% |
False |
True |
20,806 |
| 100 |
3.325 |
2.565 |
0.760 |
29.2% |
0.077 |
3.0% |
5% |
False |
True |
18,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.975 |
|
2.618 |
2.847 |
|
1.618 |
2.769 |
|
1.000 |
2.721 |
|
0.618 |
2.691 |
|
HIGH |
2.643 |
|
0.618 |
2.613 |
|
0.500 |
2.604 |
|
0.382 |
2.595 |
|
LOW |
2.565 |
|
0.618 |
2.517 |
|
1.000 |
2.487 |
|
1.618 |
2.439 |
|
2.618 |
2.361 |
|
4.250 |
2.234 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.604 |
2.642 |
| PP |
2.603 |
2.628 |
| S1 |
2.602 |
2.615 |
|