NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 28-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2023 |
28-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.677 |
2.699 |
0.022 |
0.8% |
2.817 |
| High |
2.696 |
2.718 |
0.022 |
0.8% |
2.833 |
| Low |
2.633 |
2.587 |
-0.046 |
-1.7% |
2.686 |
| Close |
2.694 |
2.633 |
-0.061 |
-2.3% |
2.734 |
| Range |
0.063 |
0.131 |
0.068 |
107.9% |
0.147 |
| ATR |
0.099 |
0.101 |
0.002 |
2.3% |
0.000 |
| Volume |
23,895 |
39,821 |
15,926 |
66.6% |
89,784 |
|
| Daily Pivots for day following 28-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.039 |
2.967 |
2.705 |
|
| R3 |
2.908 |
2.836 |
2.669 |
|
| R2 |
2.777 |
2.777 |
2.657 |
|
| R1 |
2.705 |
2.705 |
2.645 |
2.676 |
| PP |
2.646 |
2.646 |
2.646 |
2.631 |
| S1 |
2.574 |
2.574 |
2.621 |
2.545 |
| S2 |
2.515 |
2.515 |
2.609 |
|
| S3 |
2.384 |
2.443 |
2.597 |
|
| S4 |
2.253 |
2.312 |
2.561 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.110 |
2.815 |
|
| R3 |
3.045 |
2.963 |
2.774 |
|
| R2 |
2.898 |
2.898 |
2.761 |
|
| R1 |
2.816 |
2.816 |
2.747 |
2.784 |
| PP |
2.751 |
2.751 |
2.751 |
2.735 |
| S1 |
2.669 |
2.669 |
2.721 |
2.637 |
| S2 |
2.604 |
2.604 |
2.707 |
|
| S3 |
2.457 |
2.522 |
2.694 |
|
| S4 |
2.310 |
2.375 |
2.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.792 |
2.587 |
0.205 |
7.8% |
0.088 |
3.3% |
22% |
False |
True |
26,873 |
| 10 |
3.070 |
2.587 |
0.483 |
18.3% |
0.106 |
4.0% |
10% |
False |
True |
27,363 |
| 20 |
3.317 |
2.587 |
0.730 |
27.7% |
0.103 |
3.9% |
6% |
False |
True |
29,356 |
| 40 |
3.325 |
2.587 |
0.738 |
28.0% |
0.094 |
3.6% |
6% |
False |
True |
26,513 |
| 60 |
3.325 |
2.587 |
0.738 |
28.0% |
0.083 |
3.1% |
6% |
False |
True |
23,003 |
| 80 |
3.325 |
2.587 |
0.738 |
28.0% |
0.081 |
3.1% |
6% |
False |
True |
20,636 |
| 100 |
3.325 |
2.587 |
0.738 |
28.0% |
0.076 |
2.9% |
6% |
False |
True |
18,105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.275 |
|
2.618 |
3.061 |
|
1.618 |
2.930 |
|
1.000 |
2.849 |
|
0.618 |
2.799 |
|
HIGH |
2.718 |
|
0.618 |
2.668 |
|
0.500 |
2.653 |
|
0.382 |
2.637 |
|
LOW |
2.587 |
|
0.618 |
2.506 |
|
1.000 |
2.456 |
|
1.618 |
2.375 |
|
2.618 |
2.244 |
|
4.250 |
2.030 |
|
|
| Fisher Pivots for day following 28-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.653 |
2.690 |
| PP |
2.646 |
2.671 |
| S1 |
2.640 |
2.652 |
|