NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 27-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2023 |
27-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.737 |
2.677 |
-0.060 |
-2.2% |
2.817 |
| High |
2.792 |
2.696 |
-0.096 |
-3.4% |
2.833 |
| Low |
2.686 |
2.633 |
-0.053 |
-2.0% |
2.686 |
| Close |
2.734 |
2.694 |
-0.040 |
-1.5% |
2.734 |
| Range |
0.106 |
0.063 |
-0.043 |
-40.6% |
0.147 |
| ATR |
0.099 |
0.099 |
0.000 |
0.2% |
0.000 |
| Volume |
23,402 |
23,895 |
493 |
2.1% |
89,784 |
|
| Daily Pivots for day following 27-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.863 |
2.842 |
2.729 |
|
| R3 |
2.800 |
2.779 |
2.711 |
|
| R2 |
2.737 |
2.737 |
2.706 |
|
| R1 |
2.716 |
2.716 |
2.700 |
2.727 |
| PP |
2.674 |
2.674 |
2.674 |
2.680 |
| S1 |
2.653 |
2.653 |
2.688 |
2.664 |
| S2 |
2.611 |
2.611 |
2.682 |
|
| S3 |
2.548 |
2.590 |
2.677 |
|
| S4 |
2.485 |
2.527 |
2.659 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.110 |
2.815 |
|
| R3 |
3.045 |
2.963 |
2.774 |
|
| R2 |
2.898 |
2.898 |
2.761 |
|
| R1 |
2.816 |
2.816 |
2.747 |
2.784 |
| PP |
2.751 |
2.751 |
2.751 |
2.735 |
| S1 |
2.669 |
2.669 |
2.721 |
2.637 |
| S2 |
2.604 |
2.604 |
2.707 |
|
| S3 |
2.457 |
2.522 |
2.694 |
|
| S4 |
2.310 |
2.375 |
2.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.833 |
2.633 |
0.200 |
7.4% |
0.077 |
2.9% |
31% |
False |
True |
22,735 |
| 10 |
3.070 |
2.633 |
0.437 |
16.2% |
0.101 |
3.8% |
14% |
False |
True |
26,256 |
| 20 |
3.317 |
2.633 |
0.684 |
25.4% |
0.099 |
3.7% |
9% |
False |
True |
28,411 |
| 40 |
3.325 |
2.633 |
0.692 |
25.7% |
0.092 |
3.4% |
9% |
False |
True |
25,877 |
| 60 |
3.325 |
2.633 |
0.692 |
25.7% |
0.082 |
3.0% |
9% |
False |
True |
22,533 |
| 80 |
3.325 |
2.633 |
0.692 |
25.7% |
0.080 |
3.0% |
9% |
False |
True |
20,206 |
| 100 |
3.325 |
2.633 |
0.692 |
25.7% |
0.076 |
2.8% |
9% |
False |
True |
17,765 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.964 |
|
2.618 |
2.861 |
|
1.618 |
2.798 |
|
1.000 |
2.759 |
|
0.618 |
2.735 |
|
HIGH |
2.696 |
|
0.618 |
2.672 |
|
0.500 |
2.665 |
|
0.382 |
2.657 |
|
LOW |
2.633 |
|
0.618 |
2.594 |
|
1.000 |
2.570 |
|
1.618 |
2.531 |
|
2.618 |
2.468 |
|
4.250 |
2.365 |
|
|
| Fisher Pivots for day following 27-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.684 |
2.713 |
| PP |
2.674 |
2.706 |
| S1 |
2.665 |
2.700 |
|