NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 22-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2023 |
22-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.768 |
2.714 |
-0.054 |
-2.0% |
2.977 |
| High |
2.785 |
2.758 |
-0.027 |
-1.0% |
3.070 |
| Low |
2.714 |
2.691 |
-0.023 |
-0.8% |
2.789 |
| Close |
2.721 |
2.748 |
0.027 |
1.0% |
2.833 |
| Range |
0.071 |
0.067 |
-0.004 |
-5.6% |
0.281 |
| ATR |
0.101 |
0.098 |
-0.002 |
-2.4% |
0.000 |
| Volume |
24,267 |
22,980 |
-1,287 |
-5.3% |
148,884 |
|
| Daily Pivots for day following 22-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.933 |
2.908 |
2.785 |
|
| R3 |
2.866 |
2.841 |
2.766 |
|
| R2 |
2.799 |
2.799 |
2.760 |
|
| R1 |
2.774 |
2.774 |
2.754 |
2.787 |
| PP |
2.732 |
2.732 |
2.732 |
2.739 |
| S1 |
2.707 |
2.707 |
2.742 |
2.720 |
| S2 |
2.665 |
2.665 |
2.736 |
|
| S3 |
2.598 |
2.640 |
2.730 |
|
| S4 |
2.531 |
2.573 |
2.711 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.740 |
3.568 |
2.988 |
|
| R3 |
3.459 |
3.287 |
2.910 |
|
| R2 |
3.178 |
3.178 |
2.885 |
|
| R1 |
3.006 |
3.006 |
2.859 |
2.952 |
| PP |
2.897 |
2.897 |
2.897 |
2.870 |
| S1 |
2.725 |
2.725 |
2.807 |
2.671 |
| S2 |
2.616 |
2.616 |
2.781 |
|
| S3 |
2.335 |
2.444 |
2.756 |
|
| S4 |
2.054 |
2.163 |
2.678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.048 |
2.691 |
0.357 |
13.0% |
0.105 |
3.8% |
16% |
False |
True |
27,788 |
| 10 |
3.070 |
2.691 |
0.379 |
13.8% |
0.098 |
3.6% |
15% |
False |
True |
27,316 |
| 20 |
3.317 |
2.691 |
0.626 |
22.8% |
0.101 |
3.7% |
9% |
False |
True |
28,596 |
| 40 |
3.325 |
2.691 |
0.634 |
23.1% |
0.092 |
3.3% |
9% |
False |
True |
25,531 |
| 60 |
3.325 |
2.691 |
0.634 |
23.1% |
0.082 |
3.0% |
9% |
False |
True |
22,249 |
| 80 |
3.325 |
2.691 |
0.634 |
23.1% |
0.079 |
2.9% |
9% |
False |
True |
19,835 |
| 100 |
3.325 |
2.691 |
0.634 |
23.1% |
0.076 |
2.8% |
9% |
False |
True |
17,426 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.043 |
|
2.618 |
2.933 |
|
1.618 |
2.866 |
|
1.000 |
2.825 |
|
0.618 |
2.799 |
|
HIGH |
2.758 |
|
0.618 |
2.732 |
|
0.500 |
2.725 |
|
0.382 |
2.717 |
|
LOW |
2.691 |
|
0.618 |
2.650 |
|
1.000 |
2.624 |
|
1.618 |
2.583 |
|
2.618 |
2.516 |
|
4.250 |
2.406 |
|
|
| Fisher Pivots for day following 22-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.740 |
2.762 |
| PP |
2.732 |
2.757 |
| S1 |
2.725 |
2.753 |
|