NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 21-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2023 |
21-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.817 |
2.768 |
-0.049 |
-1.7% |
2.977 |
| High |
2.833 |
2.785 |
-0.048 |
-1.7% |
3.070 |
| Low |
2.756 |
2.714 |
-0.042 |
-1.5% |
2.789 |
| Close |
2.767 |
2.721 |
-0.046 |
-1.7% |
2.833 |
| Range |
0.077 |
0.071 |
-0.006 |
-7.8% |
0.281 |
| ATR |
0.103 |
0.101 |
-0.002 |
-2.2% |
0.000 |
| Volume |
19,135 |
24,267 |
5,132 |
26.8% |
148,884 |
|
| Daily Pivots for day following 21-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.953 |
2.908 |
2.760 |
|
| R3 |
2.882 |
2.837 |
2.741 |
|
| R2 |
2.811 |
2.811 |
2.734 |
|
| R1 |
2.766 |
2.766 |
2.728 |
2.753 |
| PP |
2.740 |
2.740 |
2.740 |
2.734 |
| S1 |
2.695 |
2.695 |
2.714 |
2.682 |
| S2 |
2.669 |
2.669 |
2.708 |
|
| S3 |
2.598 |
2.624 |
2.701 |
|
| S4 |
2.527 |
2.553 |
2.682 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.740 |
3.568 |
2.988 |
|
| R3 |
3.459 |
3.287 |
2.910 |
|
| R2 |
3.178 |
3.178 |
2.885 |
|
| R1 |
3.006 |
3.006 |
2.859 |
2.952 |
| PP |
2.897 |
2.897 |
2.897 |
2.870 |
| S1 |
2.725 |
2.725 |
2.807 |
2.671 |
| S2 |
2.616 |
2.616 |
2.781 |
|
| S3 |
2.335 |
2.444 |
2.756 |
|
| S4 |
2.054 |
2.163 |
2.678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.062 |
2.714 |
0.348 |
12.8% |
0.114 |
4.2% |
2% |
False |
True |
27,850 |
| 10 |
3.100 |
2.714 |
0.386 |
14.2% |
0.103 |
3.8% |
2% |
False |
True |
29,092 |
| 20 |
3.317 |
2.714 |
0.603 |
22.2% |
0.101 |
3.7% |
1% |
False |
True |
28,175 |
| 40 |
3.325 |
2.714 |
0.611 |
22.5% |
0.091 |
3.3% |
1% |
False |
True |
25,348 |
| 60 |
3.325 |
2.714 |
0.611 |
22.5% |
0.082 |
3.0% |
1% |
False |
True |
22,206 |
| 80 |
3.325 |
2.714 |
0.611 |
22.5% |
0.079 |
2.9% |
1% |
False |
True |
19,702 |
| 100 |
3.325 |
2.714 |
0.611 |
22.5% |
0.076 |
2.8% |
1% |
False |
True |
17,236 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.087 |
|
2.618 |
2.971 |
|
1.618 |
2.900 |
|
1.000 |
2.856 |
|
0.618 |
2.829 |
|
HIGH |
2.785 |
|
0.618 |
2.758 |
|
0.500 |
2.750 |
|
0.382 |
2.741 |
|
LOW |
2.714 |
|
0.618 |
2.670 |
|
1.000 |
2.643 |
|
1.618 |
2.599 |
|
2.618 |
2.528 |
|
4.250 |
2.412 |
|
|
| Fisher Pivots for day following 21-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.750 |
2.819 |
| PP |
2.740 |
2.786 |
| S1 |
2.731 |
2.754 |
|